France PEA price list and quotes - Volume - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIANTECHNOLOGIES | 2.850 | +1.42% | 2.750 | 2.850 | 2.735 | 60,208 | 53M | 0.32% | |
| MEDINCELL | 14.22 | -1.52% | 14.40 | 14.64 | 14.04 | 60,882 | 470M | 0.18% | |
| MAUNA KEA TECH | 0.1750 | +2.94% | 0.1738 | 0.1788 | 0.1702 | 65,430 | 11M | 0.10% | |
| MERSEN | 23.25 | +3.79% | 22.65 | 23.40 | 22.45 | 92,721 | 568M | 0.38% | |
| MCPHY ENERGY | 0.942 | +2.73% | 0.934 | 0.984 | 0.920 | 105,324 | 28M | 0.36% | |
| MEMSCAP REGPT | 4.635 | +8.29% | 4.310 | 4.720 | 4.000 | 110,315 | 36M | 1.43% | |
| METROPOLE TV | 13.06 | +1.24% | 13.00 | 13.12 | 12.84 | 153,617 | 1,651M | 0.12% | |
| MANITOU BF | 20.05 | -16.80% | 22.00 | 22.00 | 19.04 | 183,112 | 795M | 0.46% | |
| MAUREL ET PROM | 5.345 | -3.52% | 5.840 | 5.840 | 5.310 | 438,172 | 1,076M | 0.22% | |
| METAVISIO | 0.0540 | +12.50% | 0.0471 | 0.0570 | 0.0471 | 3,198,281 | 3M | 5.47% | |
| MICHELIN | 34.51 | +2.43% | 33.74 | 34.80 | 33.53 | 3,286,793 | 24,355M | 0.47% | |
| MASTRAD | 0.0240 | -22.58% | 0.0252 | 0.0284 | 0.0200 | 5,154,674 | 2M | 6.25% |
