France PEA price list and quotes - Volume - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BLUELINEA | 0.905 | +0.00% | 0.905 | 0.905 | 0.905 | 1 | 11M | 0.00% | |
BONYF | 16.8 | -0.60% | 16.8 | 16.8 | 16.8 | 2 | 10M | 0.00% | |
BERNARD LOISEAU | 3.58 | +0.00% | 3.58 | 3.58 | 3.58 | 5 | 7M | 0.00% | |
BODY ONE | 0.296 | +0.00% | 0.296 | 0.296 | 0.296 | 8 | 1M | 0.00% | |
BAIKOWSKI | 17.0 | +0.60% | 17.0 | 17.0 | 17.0 | 11 | 63M | 0.00% | |
BOURRELIER GROUP | 46.4 | -1.30% | 46.4 | 46.4 | 46.4 | 37 | 289M | 0.00% | |
BASSAC | 46.0 | +0.00% | 45.8 | 46.0 | 45.8 | 39 | 765M | 0.00% | |
BURELLE | 356.0 | +2.30% | 344.0 | 356.0 | 344.0 | 83 | 626M | 0.00% | |
BARBARA BUI | 7.15 | +0.00% | 7.05 | 7.15 | 7.05 | 100 | 5M | 0.01% | |
BOIRON | 31.90 | +0.16% | 32.70 | 32.70 | 31.90 | 111 | 560M | 0.00% | |
BOA CONCEPT | 15.65 | -2.49% | 16.05 | 16.05 | 15.50 | 135 | 15M | 0.01% | |
BELIEVE | 14.96 | -0.27% | 15.00 | 15.00 | 14.96 | 205 | 1,505M | 0.00% | |
BOOSTHEAT | 0.286 | -1.38% | 0.290 | 0.290 | 0.280 | 326 | 32,547 | 0.29% | |
BALYO | 0.4675 | -2.50% | 0.4770 | 0.4770 | 0.4675 | 492 | 16M | 0.00% | |
BOURSE DIRECT | 4.82 | +0.84% | 4.75 | 4.82 | 4.64 | 1,645 | 255M | 0.00% | |
BILENDI | 16.80 | +3.07% | 16.65 | 16.80 | 16.35 | 1,735 | 77M | 0.04% | |
BASTIDE LE CONFORT | 20.20 | +0.75% | 20.05 | 20.20 | 20.05 | 2,241 | 149M | 0.03% | |
BROADPEAK | 1.100 | -1.79% | 1.125 | 1.135 | 1.100 | 4,472 | 14M | 0.04% | |
BIC | 59.5 | +0.20% | 59.4 | 60.0 | 59.2 | 7,092 | 2,515M | 0.00% | |
BD MULTI MEDIA | 1.030 | -4.63% | 1.030 | 1.030 | 0.998 | 7,664 | 3M | 0.30% | |
BIO-UV GROUP | 1.974 | -1.10% | 1.996 | 2.000 | 1.970 | 9,887 | 20M | 0.10% | |
BIOPHYTIS | 0.3500 | -2.72% | 0.3600 | 0.3600 | 0.3496 | 15,401 | 2M | 0.29% | |
BIGBEN INTERACTIVE | 2.045 | +5.41% | 1.970 | 2.080 | 1.960 | 16,873 | 38M | 0.09% | |
BIOMERIEUX | 105.10 | -0.76% | 105.90 | 106.30 | 105.00 | 19,415 | 12,440M | 0.02% | |
BIOSYNEX | 3.350 | -4.29% | 3.490 | 3.490 | 3.350 | 19,927 | 36M | 0.19% | |
BONDUELLE | 6.76 | -0.73% | 6.81 | 6.94 | 6.70 | 25,968 | 221M | 0.08% | |
BENETEAU | 9.93 | -1.68% | 10.10 | 10.26 | 9.92 | 34,350 | 822M | 0.04% | |
BOUYGUES | 29.95 | -0.76% | 30.05 | 30.24 | 29.85 | 99,378 | 11,359M | 0.03% | |
BOLLORE | 5.895 | -0.25% | 5.900 | 5.930 | 5.870 | 153,063 | 16,814M | 0.01% | |
BUREAU VERITAS | 29.98 | -1.19% | 30.22 | 30.24 | 29.88 | 230,377 | 13,607M | 0.05% |