France PEA price list and quotes - Volume - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIO INOX	-	+0.00%	-	-	-	-	-	-
BOA CONCEPT	17.25	-0.29%	17.30	17.40	17.25	30	17M	0.00%
BOURRELIER GROUP	45.0	-4.30%	50.5	50.5	45.0	38	280M	0.00%
BURELLE	321.0	-1.50%	326.0	326.0	321.0	89	564M	0.00%	AI
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BONYF	18.0	-2.70%	18.0	18.0	18.0	101	11M	0.00%
BLUELINEA	1.010	-1.94%	1.020	1.020	1.010	217	12M	0.00%
BOIRON	26.70	-0.74%	26.90	26.90	26.35	282	468M	0.00%	AI
BARBARA BUI	5.90	+0.00%	5.90	5.90	5.90	310	4M	0.05%
BERNARD LOISEAU	3.26	+0.00%	3.26	3.26	3.26	317	6M	0.02%
BAIKOWSKI	15.8	-1.30%	16.0	16.0	15.4	343	58M	0.00%	AI
BASSAC	40.9	-1.40%	41.1	41.6	40.4	951	680M	0.00%	AI
BASTIDE LE CONFORT	23.60	+0.00%	23.60	23.70	23.45	1,598	174M	0.02%	AI
BOURSE DIRECT	4.69	+0.86%	4.65	4.69	4.52	1,803	248M	0.00%	AI
BILENDI	17.75	-0.84%	17.95	17.95	17.60	1,951	82M	0.04%	AI
BROADPEAK	1.000	-0.99%	1.000	1.000	0.990	2,052	13M	0.02%	AI
BD MULTI MEDIA	0.820	-12.02%	0.820	0.826	0.820	3,030	2M	0.12%	AI
BIOSYNEX	2.110	-2.99%	2.190	2.190	2.110	4,324	23M	0.04%	AI
BIO-UV GROUP	2.345	+0.64%	2.335	2.350	2.330	4,867	24M	0.05%	AI
BIGBEN INTERACTIVE	1.500	+0.00%	1.512	1.512	1.492	8,611	28M	0.05%	AI
BIC	62.0	-0.50%	62.5	62.5	61.5	14,306	2,581M	0.00%	AI
BONDUELLE	6.59	+0.61%	6.55	6.64	6.55	16,125	215M	0.05%	AI
BALYO	0.3085	+3.70%	0.3010	0.3085	0.2900	16,323	52M	0.01%	AI
BELIEVE	14.32	+1.56%	14.12	14.32	13.80	28,657	1,441M	0.03%	AI
BENETEAU	8.47	-0.70%	8.52	8.67	8.45	78,634	701M	0.09%	AI
BIOMERIEUX	106.20	-0.38%	106.20	108.00	105.90	79,402	12,570M	0.07%	AI
BOOSTHEAT	0.0858	-5.71%	0.0890	0.0890	0.0750	97,172	36,919	22.58%	AI
BIOPHYTIS	0.2705	-3.39%	0.2800	0.2818	0.2701	118,446	3M	1.15%	AI
BOLLORE	5.800	+0.00%	5.800	5.835	5.785	429,885	16,543M	0.02%	AI
BOUYGUES	28.43	-0.63%	28.66	28.76	28.41	674,681	10,774M	0.18%	AI