Palmarès et cotations France PEA - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| MAIS.ANTOINE BAUD | 200.0 | +0.50% | 200.0 | 200.0 | 200.0 | 1 | 39M | 0.00% | |
| MONCEY (FIN.) NOM. | 12 400.0 | +0.80% | 12 400.0 | 12 400.0 | 12 400.0 | 1 | 2 268M | 0.00% | |
| MAKING SCIENCE | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | 1 | 76M | 0.00% | |
| MALTERIES FCO-BEL. | 675.0 | +0.70% | 675.0 | 675.0 | 675.0 | 3 | 335M | 0.00% | |
| MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 3 | 8M | 0.00% | |
| MON COURTIER ENERG | 7.06 | +0.00% | 7.06 | 7.06 | 7.06 | 19 | 26M | 0.00% | |
| MAGILLEM | 3.38 | -21.03% | 3.38 | 3.38 | 3.38 | 20 | 423 379 | 0.02% | |
| MEDIA 6 | 10.80 | +0.00% | 12.00 | 12.00 | 10.80 | 53 | 28M | 0.00% | |
| MEXEDIA | 6.40 | +1.59% | 6.40 | 6.70 | 6.40 | 208 | 36M | 0.00% | |
| MIGUET ET ASSOCIES | 0.120 | -7.69% | 0.120 | 0.120 | 0.120 | 240 | 1M | 0.00% | |
| MARE NOSTRUM | 0.330 | +0.00% | 0.330 | 0.330 | 0.330 | 391 | 2M | 0.01% | |
| MR BRICOLAGE | 7.86 | +1.29% | 7.88 | 7.88 | 7.86 | 441 | 82M | 0.00% | |
| MAAT PHARMA | 7.28 | -0.82% | 7.28 | 7.28 | 7.28 | 495 | 101M | 0.00% | |
| MACOMPTA.FR | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 754 | 18M | 0.03% | |
| MG INTERNATIONAL | 4.40 | +0.00% | 4.40 | 4.40 | 4.40 | 895 | 23M | 0.02% | |
| MICROPOLE | 3.12 | +0.00% | 3.11 | 3.12 | 3.11 | 1 117 | 91M | 0.00% | |
| MADE | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 1 183 | 11M | 0.09% | |
| METHANOR | 1.955 | -9.49% | 2.160 | 2.160 | 1.955 | 1 777 | 5M | 0.07% | |
| MBWS | 3.87 | +0.00% | 3.87 | 3.87 | 3.84 | 1 887 | 433M | 0.00% | |
| MYHOTELMATCH | 0.370 | -0.80% | 0.372 | 0.372 | 0.369 | 1 928 | 1M | 0.05% | |
| MILIBOO | 1.590 | -2.45% | 1.630 | 1.630 | 1.565 | 2 025 | 11M | 0.03% | |
| MOULINVEST | 13.80 | +0.36% | 13.70 | 14.20 | 13.40 | 2 563 | 42M | 0.08% | |
| M2I | 3.68 | -1.08% | 3.68 | 3.68 | 3.60 | 3 801 | 21M | 0.07% | |
| MGI DIGITAL GRAPHI | 16.20 | -3.69% | 16.82 | 16.84 | 16.18 | 3 837 | 101M | 0.06% | |
| MINT | 3.49 | +4.18% | 3.42 | 3.55 | 3.40 | 9 923 | 21M | 0.17% | |
| MEMSCAP REGPT | 4.095 | -0.37% | 3.985 | 4.150 | 3.985 | 16 239 | 32M | 0.21% | |
| MEDESIS PHARMA | 0.375 | +1.35% | 0.380 | 0.385 | 0.375 | 19 665 | 2M | 0.39% |
