Palmarès et cotations France PEA - Volume - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
MAKING SCIENCE | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 71M | 0.00% | |
MAIS.ANTOINE BAUD | 252.0 | +0.00% | 252.0 | 252.0 | 252.0 | 1 | 49M | 0.00% | |
MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 1 | 8M | 0.00% | |
M2I | 4.14 | -0.48% | 4.12 | 4.14 | 4.12 | 3 | 24M | 0.00% | |
MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% | |
MEDIA 6 | 12.5 | +4.20% | 12.0 | 12.5 | 12.0 | 23 | 33M | 0.00% | |
MALTERIES FCO-BEL. | 890.0 | +0.00% | 890.0 | 890.0 | 890.0 | 31 | 441M | 0.00% | |
MEXEDIA | 4.50 | -10.00% | 4.50 | 4.50 | 4.50 | 50 | 26M | 0.00% | |
MON COURTIER ENERG | 6.00 | +0.33% | 5.90 | 6.00 | 5.90 | 83 | 22M | 0.00% | |
MADE | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 103 | 14M | 0.01% | |
MONCEY (FIN.) NOM. | 139.76 | -0.82% | 139.00 | 140.98 | 137.02 | 174 | 2 606M | 0.00% | |
MR BRICOLAGE | 7.28 | -1.09% | 7.34 | 7.36 | 7.28 | 308 | 76M | 0.00% | |
METHANOR | 1.900 | +2.70% | 1.900 | 1.900 | 1.900 | 317 | 5M | 0.01% | |
MIGUET ET ASSOCIES | 0.0550 | +0.00% | 0.0500 | 0.0550 | 0.0500 | 364 | 1M | 0.00% | |
MACOMPTA.FR | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 500 | 17M | 0.02% | |
MILIBOO | 1.330 | -1.48% | 1.350 | 1.365 | 1.320 | 531 | 9M | 0.01% | |
MOULINVEST | 14.70 | -1.01% | 14.85 | 14.85 | 14.50 | 841 | 45M | 0.03% | |
MAGILLEM | 3.36 | +0.00% | 3.24 | 3.36 | 3.24 | 1 016 | 420 874 | 0.81% | |
MINT | 3.68 | +0.55% | 3.67 | 3.68 | 3.55 | 1 561 | 22M | 0.03% | |
MGI DIGITAL GRAPHI | 15.48 | +0.65% | 15.38 | 15.70 | 15.38 | 1 913 | 97M | 0.03% | |
MEDESIS PHARMA | 0.401 | +0.25% | 0.406 | 0.406 | 0.381 | 4 673 | 2M | 0.09% | |
MARE NOSTRUM | 0.718 | -5.28% | 0.758 | 0.758 | 0.680 | 4 871 | 5M | 0.06% | |
MBWS | 3.79 | +0.80% | 3.86 | 3.86 | 3.76 | 4 929 | 424M | 0.00% | |
MG INTERNATIONAL | 4.68 | +0.00% | 4.68 | 4.68 | 4.68 | 8 279 | 24M | 0.16% | |
MYHOTELMATCH | 0.327 | +0.00% | 0.327 | 0.330 | 0.318 | 8 566 | 1M | 0.24% | |
MEMSCAP REGPT | 4.700 | -2.79% | 4.805 | 4.875 | 4.675 | 12 364 | 36M | 0.16% | |
MUNIC | 0.640 | +0.00% | 0.640 | 0.648 | 0.628 | 18 865 | 6M | 0.21% | |
MANITOU BF | 17.64 | +0.11% | 17.70 | 17.88 | 17.52 | 20 993 | 700M | 0.05% |