Palmarès et cotations France PEA - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Volume - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MERIDIA RE IV - +0.00% - - - - - -
MAQ ADMON. URBANAS - +0.00% - - - - - -
MAKING SCIENCE 7.85 +0.00% 7.85 7.85 7.85 1 71M 0.00%
MAIS.ANTOINE BAUD 252.0 +0.00% 252.0 252.0 252.0 1 49M 0.00%
MAISON CLIO BLUE 1.98 +0.00% 1.98 1.98 1.98 1 8M 0.00%
M2I 4.14 -0.48% 4.12 4.14 4.12 3 24M 0.00%
MUTTER VENTURES 3.50 +0.00% 3.50 3.50 3.50 20 27M 0.00%
MEDIA 6 12.5 +4.20% 12.0 12.5 12.0 23 33M 0.00%
MALTERIES FCO-BEL. 890.0 +0.00% 890.0 890.0 890.0 31 441M 0.00%
MEXEDIA 4.50 -10.00% 4.50 4.50 4.50 50 26M 0.00%
MON COURTIER ENERG 6.00 +0.33% 5.90 6.00 5.90 83 22M 0.00%
MADE 11.00 +0.00% 11.00 11.00 11.00 103 14M 0.01%
MONCEY (FIN.) NOM. 139.76 -0.82% 139.00 140.98 137.02 174 2 606M 0.00%
MR BRICOLAGE 7.28 -1.09% 7.34 7.36 7.28 308 76M 0.00%
METHANOR 1.900 +2.70% 1.900 1.900 1.900 317 5M 0.01%
MIGUET ET ASSOCIES 0.0550 +0.00% 0.0500 0.0550 0.0500 364 1M 0.00%
MACOMPTA.FR 5.70 +0.00% 5.70 5.70 5.70 500 17M 0.02%
MILIBOO 1.330 -1.48% 1.350 1.365 1.320 531 9M 0.01%
MOULINVEST 14.70 -1.01% 14.85 14.85 14.50 841 45M 0.03%
MAGILLEM 3.36 +0.00% 3.24 3.36 3.24 1 016 420 874 0.81%
MINT 3.68 +0.55% 3.67 3.68 3.55 1 561 22M 0.03%
MGI DIGITAL GRAPHI 15.48 +0.65% 15.38 15.70 15.38 1 913 97M 0.03%
MEDESIS PHARMA 0.401 +0.25% 0.406 0.406 0.381 4 673 2M 0.09%
MARE NOSTRUM 0.718 -5.28% 0.758 0.758 0.680 4 871 5M 0.06%
MBWS 3.79 +0.80% 3.86 3.86 3.76 4 929 424M 0.00%
MG INTERNATIONAL 4.68 +0.00% 4.68 4.68 4.68 8 279 24M 0.16%
MYHOTELMATCH 0.327 +0.00% 0.327 0.330 0.318 8 566 1M 0.24%
MEMSCAP REGPT 4.700 -2.79% 4.805 4.875 4.675 12 364 36M 0.16%
MUNIC 0.640 +0.00% 0.640 0.648 0.628 18 865 6M 0.21%
MANITOU BF 17.64 +0.11% 17.70 17.88 17.52 20 993 700M 0.05%