Palmarès et cotations France PEA - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CATERING INTL SCES | 9.10 | +0.00% | 9.10 | 9.10 | 9.10 | 1 | 73M | 0.00% | |
| CAFOM | 7.92 | +0.25% | 7.92 | 7.92 | 7.92 | 1 | 74M | 0.00% | |
| CRCAM SUD R.A.CCI | 146.80 | +0.00% | 146.80 | 146.80 | 146.80 | 1 | 92M | 0.00% | |
| CRCAM LANGUED CCI | 61.20 | +0.00% | 61.20 | 61.20 | 61.20 | 1 | 110M | 0.00% | |
| CH.FER DEPARTEMENT | 770.0 | +0.00% | 770.0 | 770.0 | 770.0 | 2 | 21M | 0.00% | |
| COIL | 2.97 | +0.00% | 2.97 | 2.97 | 2.97 | 3 | 8M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 4 | 3M | 0.00% | |
| CRCAM ALP.PROV.CCI | 94.60 | +0.00% | 94.60 | 94.60 | 94.60 | 5 | 66M | 0.00% | |
| CAMBODGE NOM. | 118.00 | +0.00% | 119.00 | 119.00 | 118.00 | 6 | 7 164M | 0.00% | |
| COFIDUR | 328.0 | +0.00% | 318.0 | 328.0 | 318.0 | 7 | 13M | 0.00% | |
| CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 10 | 116M | 0.00% | |
| CRCAM TOURAINE CCI | 85.51 | +0.01% | 85.51 | 85.51 | 85.51 | 11 | 88M | 0.00% | |
| CHEOPS TECHNOLOGY | 64.5 | +0.00% | 63.0 | 64.5 | 63.0 | 12 | 148M | 0.00% | |
| COMPAGNIE ODET | 1 422.0 | +0.10% | 1 422.0 | 1 424.0 | 1 422.0 | 14 | 9 365M | 0.00% | |
| CMG CLEANTECH | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 15 | 33M | 0.00% | |
| COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 16 | 9M | 0.00% | |
| CIE DU MONT BLANC | 154.0 | +0.00% | 154.0 | 154.0 | 154.0 | 24 | 139M | 0.00% | |
| CRCAM NORM.SEINE | 99.56 | +0.06% | 99.50 | 99.56 | 99.50 | 50 | 105M | 0.00% | |
| CRCAM PARIS ET IDF | 72.25 | -0.34% | 72.25 | 72.25 | 72.25 | 52 | 586M | 0.00% | |
| COLIPAYS | 0.630 | +0.00% | 0.630 | 0.630 | 0.630 | 91 | 1M | 0.01% | |
| CONSTRUCTEURS BOIS | 3.44 | +0.00% | 3.64 | 3.64 | 3.44 | 99 | 15M | 0.00% | |
| CA TOULOUSE 31 CCI | 87.00 | +0.00% | 87.01 | 87.01 | 87.00 | 119 | 124M | 0.01% | |
| CRCAM ILLE-VIL.CCI | 79.21 | +0.01% | 79.20 | 79.21 | 79.10 | 143 | 178M | 0.01% | |
| CRCAM ATL.VEND.CCI | 99.35 | -0.25% | 99.35 | 99.35 | 99.35 | 152 | 121M | 0.01% | |
| COGELEC | 20.2 | +1.00% | 20.2 | 20.2 | 20.2 | 171 | 180M | 0.00% | |
| COGRA | 5.00 | -0.79% | 5.04 | 5.04 | 5.00 | 181 | 17M | 0.01% | |
| CEGEDIM | 12.35 | +0.00% | 12.35 | 12.40 | 12.35 | 197 | 174M | 0.00% |
