Palmarès et cotations France PEA - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CHARWOOD ENERGY | 2.98 | +0.00% | 2.98 | 2.98 | 2.98 | 1 | 16M | 0.00% | |
| CH.FER VAR GARD N. | 10 500.0 | +0.00% | 10 500.0 | 10 500.0 | 10 500.0 | 1 | 660M | 0.00% | |
| COFIDUR | 346.0 | +0.00% | 346.0 | 346.0 | 346.0 | 2 | 13M | 0.00% | |
| CAMBODGE NOM. | 9 700.0 | +0.00% | 9 700.0 | 9 700.0 | 9 700.0 | 3 | 5 429M | 0.00% | |
| CH.FER DEPARTEMENT | 840.0 | +0.00% | 850.0 | 850.0 | 840.0 | 5 | 23M | 0.00% | |
| CHEOPS TECHNOLOGY | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | 11 | 137M | 0.00% | |
| CHAUSSERIA | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 15 | 3M | 0.00% | |
| COURBET | 4.60 | +0.00% | 4.60 | 4.60 | 4.60 | 20 | 41M | 0.00% | |
| COLIPAYS | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 28 | 2M | 0.00% | |
| CROSSWOOD | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 100 | 82M | 0.00% | |
| CIE DU MONT BLANC | 143.0 | +0.00% | 142.0 | 143.0 | 142.0 | 114 | 129M | 0.00% | |
| CA TOULOUSE 31 CCI | 62.60 | +0.16% | 62.50 | 63.00 | 62.20 | 179 | 89M | 0.01% | |
| CONSTRUCTEURS BOIS | 3.48 | +0.00% | 3.20 | 3.48 | 3.20 | 210 | 15M | 0.00% | |
| COIL | 4.25 | -0.23% | 4.26 | 4.26 | 4.16 | 235 | 12M | 0.01% | |
| CAPELLI | 3.08 | +0.00% | 3.08 | 3.09 | 3.08 | 240 | 7M | 0.01% | |
| CRCAM SUD R.A.CCI | 112.50 | +1.26% | 112.10 | 112.52 | 111.80 | 403 | 73M | 0.06% | |
| COMPAGNIE ODET | 1 570.0 | +0.00% | 1 564.0 | 1 600.0 | 1 564.0 | 417 | 10 340M | 0.00% | |
| CLASQUIN | 141.40 | -0.40% | 141.30 | 141.97 | 141.07 | 439 | 329M | 0.02% | |
| CRCAM NORM.SEINE | 73.50 | +0.70% | 72.99 | 73.51 | 72.50 | 453 | 77M | 0.04% | |
| COURTOIS | 130.0 | +0.00% | 120.0 | 130.0 | 120.0 | 660 | 9M | 0.90% | |
| CABASSE | 1.385 | -1.77% | 1.410 | 1.410 | 1.380 | 663 | 3M | 0.03% | |
| CRCAM TOURAINE CCI | 69.98 | +0.75% | 69.20 | 69.98 | 69.20 | 666 | 73M | 0.06% | |
| CRCAM MORBIHAN CCI | 62.50 | +0.82% | 61.99 | 62.50 | 61.99 | 712 | 98M | 0.05% | |
| CRCAM ILLE-VIL.CCI | 58.50 | +0.84% | 57.98 | 58.50 | 57.98 | 819 | 131M | 0.04% | |
| CAFOM | 8.48 | +0.00% | 8.50 | 8.58 | 8.48 | 822 | 80M | 0.01% | |
| CRCAM LANGUED CCI | 47.800 | -0.40% | 47.990 | 48.550 | 47.800 | 883 | 88M | 0.05% |
