Frankrijk PEA koerslijst en quotes - Volume - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 1 | 38M | 0,00% | |
VERNEY CARRON | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 16 | 3M | 0,00% | |
VINPAI | 2,84 | -1,39% | 2,88 | 2,88 | 2,84 | 48 | 10M | 0,00% | |
VAZIVA | 49,8 | -0,40% | 49,8 | 49,8 | 49,8 | 295 | 134M | 0,00% | |
VIALIFE | 14,0 | +0,00% | 12,0 | 14,0 | 12,0 | 537 | 6M | 0,10% | |
VOYAGEURS DU MONDE | 141,0 | +0,40% | 140,8 | 141,6 | 139,6 | 951 | 484M | 0,00% | |
VETOQUINOL | 82,2 | -1,10% | 83,1 | 83,8 | 81,8 | 1.241 | 977M | 0,00% | |
VRANKEN-POMMERY | 13,90 | +0,00% | 13,80 | 13,90 | 13,80 | 1.733 | 124M | 0,02% | |
VOGO | 3,20 | -1,54% | 3,24 | 3,25 | 3,14 | 4.619 | 20M | 0,08% | |
VERIMATRIX | 0,361 | +0,84% | 0,358 | 0,367 | 0,358 | 9.556 | 31M | 0,01% | |
VIRBAC | 346,5 | +0,30% | 350,5 | 353,0 | 338,0 | 10.867 | 2.907M | 0,10% | |
VENTE UNIQUE.COM | 15,00 | -2,60% | 15,40 | 15,55 | 14,30 | 11.015 | 147M | 0,11% | |
VUSIONGROUP | 140,1 | -0,60% | 141,0 | 143,4 | 139,6 | 12.322 | 2.252M | 0,10% | |
VICAT | 34,90 | -3,06% | 36,00 | 36,15 | 34,90 | 14.488 | 1.567M | 0,03% | |
VALBIOTIS | 1,290 | -0,92% | 1,290 | 1,300 | 1,256 | 27.934 | 20M | 0,18% | |
VIRIDIEN | 32,940 | +2,36% | 32,290 | 34,090 | 32,290 | 29.601 | 236M | 0,41% | |
VALERIO TX | 0,0869 | +2,24% | 0,0850 | 0,0872 | 0,0840 | 41.647 | 13M | 0,03% | |
VEOM GROUP | 0,1450 | +6,62% | 0,1360 | 0,1660 | 0,1350 | 52.856 | 1M | 0,66% | |
VIEL ET COMPAGNIE | 11,00 | +0,92% | 11,10 | 11,15 | 10,90 | 79.547 | 741M | 0,12% | |
VOLTALIA | 9,03 | -0,77% | 9,06 | 9,25 | 9,03 | 88.015 | 1.186M | 0,07% | |
VERALLIA | 25,42 | -0,31% | 25,36 | 25,76 | 25,36 | 162.960 | 3.071M | 0,13% | |
VALLOUREC | 14,105 | +0,75% | 14,000 | 14,200 | 14,000 | 277.243 | 3.243M | 0,12% | |
VALNEVA | 2,676 | +0,60% | 2,690 | 2,692 | 2,636 | 355.503 | 435M | 0,22% | |
VANTIVA | 0,1450 | +12,58% | 0,1280 | 0,1470 | 0,1278 | 502.237 | 71M | 0,10% | |
VINCI | 105,40 | -1,77% | 106,20 | 106,80 | 105,15 | 705.453 | 62.030M | 0,12% | |
VALEO | 10,155 | +0,79% | 10,080 | 10,530 | 10,080 | 865.732 | 2.484M | 0,35% | |
VEOLIA ENVIRON. | 30,18 | -1,28% | 30,57 | 30,67 | 30,15 | 1.701.362 | 22.353M | 0,23% | |
VIVENDI SE | 10,480 | -0,76% | 10,530 | 10,590 | 10,420 | 1.709.926 | 10.794M | 0,17% |