Frankrijk PEA koerslijst en quotes - Volume - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LOMBARD ET MEDOT | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 1 | 5M | 0,00% | |
LLEIDA | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 1 | 17M | 0,00% | |
LEBON | 97,6 | -0,40% | 98,0 | 98,0 | 97,6 | 32 | 114M | 0,00% | |
LINEDATA SERVICES | 81,6 | +1,20% | 81,0 | 81,8 | 81,0 | 60 | 405M | 0,00% | |
LES HOTELS BAVEREZ | 71,5 | +0,00% | 71,5 | 71,5 | 71,5 | 60 | 170M | 0,00% | |
LANSON-BCC | 40,0 | -1,50% | 40,3 | 40,4 | 40,0 | 438 | 270M | 0,00% | |
LABO EUROMEDIS | 5,18 | +0,00% | 5,18 | 5,18 | 5,18 | 601 | 15M | 0,02% | |
LACROIX GROUP | 13,85 | +0,36% | 13,90 | 13,90 | 13,80 | 633 | 67M | 0,01% | |
LOCASYSTEM INTL | 13,8 | -5,50% | 15,8 | 15,8 | 13,8 | 1.186 | 5M | 0,30% | |
LNA SANTE | 23,80 | +0,00% | 23,75 | 23,90 | 23,75 | 2.749 | 255M | 0,03% | |
LAURENT-PERRIER | 99,2 | -2,30% | 101,0 | 102,0 | 99,0 | 2.828 | 590M | 0,00% | |
LARGO | 2,030 | +1,50% | 2,060 | 2,100 | 2,030 | 9.796 | 7M | 0,28% | |
LECTRA | 26,50 | -2,75% | 27,15 | 27,50 | 26,20 | 10.930 | 1.003M | 0,03% | |
LDC | 67,91 | -0,43% | 67,73 | 68,20 | 67,73 | 11.438 | 2.395M | 0,03% | |
LUMIBIRD | 6,80 | +0,00% | 6,80 | 6,90 | 6,78 | 15.679 | 153M | 0,07% | |
LOGIC INSTRUMENT | 0,938 | -0,85% | 0,964 | 0,964 | 0,922 | 17.821 | 9M | 0,20% | |
LHYFE | 3,630 | +3,71% | 3,610 | 3,630 | 3,540 | 21.964 | 174M | 0,05% | |
LEPERMISLIBRE | 0,307 | -6,97% | 0,319 | 0,319 | 0,306 | 23.293 | 4M | 0,19% | |
LAGARDERE SA | 21,35 | -1,16% | 21,40 | 21,50 | 21,25 | 29.672 | 3.015M | 0,02% | |
LEXIBOOK LINGUIST. | 3,96 | -0,25% | 3,94 | 3,97 | 3,94 | 32.207 | 31M | 0,41% | |
LUCIBEL | 0,1498 | -7,53% | 0,1500 | 0,1620 | 0,1456 | 44.324 | 4M | 0,18% | |
LISI | 24,10 | +0,00% | 24,20 | 24,25 | 23,90 | 58.866 | 1.122M | 0,13% | |
LLAMA GROUP | 0,920 | +4,19% | 0,850 | 0,960 | 0,850 | 59.441 | 12M | 0,44% | |
LOREAL | 363,70 | -2,41% | 370,75 | 374,45 | 363,10 | 291.564 | 194.329M | 0,05% | |
LVMH | 611,0 | -2,00% | 620,8 | 625,7 | 609,7 | 343.944 | 305.587M | 0,10% | |
LEGRAND | 105,85 | -0,47% | 106,05 | 106,70 | 105,55 | 413.803 | 27.759M | 0,16% | |
LATECOERE | 0,0072 | +0,00% | 0,0073 | 0,0075 | 0,0067 | 2.924.038 | 90M | 0,02% |