Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LUMIBIRD | 10,40 | +8,33% | 9,54 | 10,40 | 9,54 | 13.022 | 234M | 0,06% | |
LOGIC INSTRUMENT | 0,974 | +3,62% | 0,924 | 0,980 | 0,924 | 23.110 | 9M | 0,26% | |
LEPERMISLIBRE | 0,414 | +3,50% | 0,401 | 0,421 | 0,401 | 2.686 | 5M | 0,02% | |
LINEDATA SERVICES | 85,8 | +2,10% | 83,4 | 86,0 | 83,4 | 156 | 426M | 0,00% | |
LLEIDA | 1,080 | +1,89% | 1,060 | 1,080 | 1,060 | 299 | 17M | 0,00% | |
LISI | 22,80 | +0,88% | 22,70 | 22,85 | 22,60 | 8.614 | 1.061M | 0,02% | |
LARGO | 2,160 | +0,47% | 2,160 | 2,160 | 2,100 | 2.799 | 8M | 0,08% | |
LHYFE | 2,990 | +0,34% | 2,990 | 3,020 | 2,955 | 11.348 | 143M | 0,02% | |
LECTRA | 26,25 | +0,19% | 26,20 | 26,65 | 26,20 | 6.272 | 993M | 0,02% | |
LOCASYSTEM INTL | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | 4 | 5M | 0,00% | |
LABO EUROMEDIS | 4,39 | +0,00% | 4,39 | 4,39 | 4,37 | 551 | 13M | 0,02% | |
LAURENT-PERRIER | 102,0 | +0,00% | 102,0 | 102,5 | 101,5 | 168 | 606M | 0,00% | |
LEXIBOOK LINGUIST. | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.436 | 31M | 0,06% | |
LNA SANTE | 24,05 | +0,00% | 24,00 | 24,05 | 24,00 | 837 | 258M | 0,01% | |
LOMBARD ET MEDOT | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 200 | 7M | 0,00% | |
LANSON-BCC | 35,2 | +0,00% | 35,4 | 35,4 | 35,2 | 73 | 238M | 0,00% | |
LEBON | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | 100 | 109M | 0,00% | |
LOUIS HACHETTE | 1,4900 | -0,35% | 1,5380 | 1,5380 | 1,4604 | 4.025.349 | 1.478M | 0,41% | |
LES HOTELS BAVEREZ | 71,5 | -0,70% | 71,5 | 71,5 | 71,5 | 401 | 170M | 0,00% | |
LIGHTON | 14,740 | -0,94% | 14,820 | 14,880 | 14,450 | 6.996 | 91M | 0,11% | |
LAGARDERE SA | 19,82 | -1,15% | 20,00 | 20,15 | 19,78 | 3.370 | 2.798M | 0,00% | |
LEGRAND | 92,54 | -1,24% | 93,62 | 93,74 | 92,34 | 412.282 | 24.268M | 0,16% | |
LACROIX GROUP | 9,38 | -1,26% | 9,70 | 9,70 | 9,38 | 3.953 | 45M | 0,08% | |
LDC | 67,01 | -1,46% | 68,00 | 68,00 | 66,99 | 979 | 2.364M | 0,00% | |
LOREAL | 332,00 | -1,80% | 337,95 | 338,75 | 331,95 | 308.727 | 177.392M | 0,06% | |
LVMH | 611,3 | -3,80% | 635,0 | 635,8 | 609,6 | 415.336 | 305.859M | 0,10% | |
LUCIBEL | 0,1068 | -4,13% | 0,1146 | 0,1146 | 0,1064 | 2.340 | 3M | 0,01% | |
LATECOERE | 0,0095 | -5,00% | 0,0100 | 0,0100 | 0,0093 | 3.066.774 | 120M | 0,02% | |
LLAMA GROUP | 0,743 | -5,35% | 0,787 | 0,787 | 0,722 | 36.175 | 10M | 0,27% |