Palmarés y listas de precios de Francia PEA - Volumen - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LOMBARD ET MEDOT | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 1 | 7M | 0,00% | |
LLEIDA | 1,120 | +0,00% | 1,120 | 1,120 | 1,120 | 1 | 18M | 0,00% | |
LOCASYSTEM INTL | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 75 | 5M | 0,00% | |
LEPERMISLIBRE | 0,375 | -1,83% | 0,375 | 0,375 | 0,375 | 77 | 4M | 0,00% | |
LINEDATA SERVICES | 79,8 | -0,30% | 80,0 | 80,4 | 79,8 | 83 | 396M | 0,00% | |
LES HOTELS BAVEREZ | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 132 | 178M | 0,00% | |
LEBON | 89,8 | +0,70% | 89,2 | 89,8 | 89,0 | 180 | 105M | 0,00% | |
LAURENT-PERRIER | 98,4 | -1,60% | 99,0 | 100,0 | 98,4 | 255 | 585M | 0,00% | |
LANSON-BCC | 37,4 | +0,00% | 37,4 | 37,9 | 37,4 | 319 | 253M | 0,00% | |
LEXIBOOK LINGUIST. | 5,06 | +0,00% | 4,88 | 5,06 | 4,88 | 335 | 39M | 0,00% | |
LABO EUROMEDIS | 3,95 | -0,25% | 3,96 | 3,97 | 3,95 | 1.255 | 11M | 0,04% | |
LACROIX GROUP | 9,56 | -1,04% | 9,56 | 9,56 | 9,44 | 2.055 | 46M | 0,04% | |
LNA SANTE | 25,65 | +0,20% | 25,60 | 26,05 | 25,60 | 3.835 | 275M | 0,04% | |
LDC | 71,79 | +3,25% | 69,55 | 72,00 | 69,55 | 5.328 | 2.532M | 0,02% | |
LISI | 30,20 | +0,83% | 30,20 | 30,25 | 29,95 | 6.800 | 1.405M | 0,01% | |
LHYFE | 3,410 | +2,87% | 3,340 | 3,410 | 3,305 | 6.839 | 164M | 0,01% | |
LARGO | 2,63 | -2,59% | 2,69 | 2,69 | 2,62 | 8.052 | 9M | 0,23% | |
LAGARDERE SA | 20,25 | +0,75% | 20,10 | 20,30 | 20,00 | 12.543 | 2.869M | 0,01% | |
LECTRA | 28,20 | +2,36% | 27,50 | 28,20 | 27,40 | 13.804 | 1.067M | 0,04% | |
LIGHTON | 21,96 | +4,57% | 21,00 | 22,32 | 20,84 | 22.236 | 141M | 0,35% | |
LUMIBIRD | 11,00 | +5,77% | 10,40 | 11,10 | 10,40 | 23.363 | 247M | 0,10% | |
LLAMA GROUP | 0,681 | +1,64% | 0,650 | 0,695 | 0,630 | 45.072 | 9M | 0,33% | |
LUCIBEL | 0,0964 | -6,41% | 0,1090 | 0,1090 | 0,0964 | 72.550 | 2M | 0,29% | |
LOGIC INSTRUMENT | 1,655 | +3,76% | 1,600 | 1,750 | 1,600 | 126.804 | 15M | 1,40% | |
LOREAL | 348,20 | -0,29% | 347,95 | 353,75 | 347,50 | 353.058 | 186.047M | 0,07% | |
LVMH | 598,3 | +0,30% | 598,0 | 605,5 | 596,2 | 455.181 | 299.235M | 0,10% | |
LEGRAND | 103,95 | -0,72% | 104,70 | 105,25 | 102,70 | 1.103.529 | 27.260M | 0,42% | |
LOUIS HACHETTE | 1,4300 | -1,41% | 1,4480 | 1,4540 | 1,4235 | 1.525.931 | 1.419M | 0,15% | |
LATECOERE | 0,0167 | -6,70% | 0,0181 | 0,0181 | 0,0165 | 9.674.847 | 211M | 0,08% |