Frankrijk PEA koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
| NSC GROUPE | 61,5 | -3,90% | 61,5 | 61,5 | 61,5 | 1 | 28M | 0,00% | |
| NR21 | 35,4 | +0,00% | 35,4 | 35,4 | 35,4 | 3 | 3M | 0,00% | |
| NOVATECH IND. | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 13 | 10M | 0,00% | |
| NETMEDIA GROUP | 1,6900 | +0,01% | 1,6898 | 1,6900 | 1,6898 | 55 | 6M | 0,00% | |
| NAMR | 0,752 | -4,81% | 0,750 | 0,752 | 0,750 | 180 | 4M | 0,00% | |
| NSE | 29,1 | -0,70% | 29,3 | 29,4 | 28,5 | 255 | 98M | 0,00% | |
| NEURONES | 46,70 | +1,52% | 46,00 | 46,80 | 46,00 | 1.847 | 1.134M | 0,01% | |
| NRJ GROUP | 7,46 | -0,27% | 7,50 | 7,52 | 7,46 | 2.817 | 583M | 0,00% | |
| NETGEM | 0,968 | -3,20% | 1,000 | 1,000 | 0,936 | 18.787 | 34M | 0,05% | |
| NEOEN | 39,39 | +0,15% | 39,30 | 39,42 | 39,30 | 19.778 | 6.021M | 0,01% | |
| NFL BIOSCIENCES | 2,060 | -5,07% | 2,105 | 2,140 | 2,060 | 29.046 | 20M | 0,30% | |
| NEXTEDIA | 0,482 | -1,43% | 0,490 | 0,490 | 0,474 | 30.533 | 19M | 0,08% | |
| NANOBIOTIX | 4,520 | +0,89% | 4,410 | 4,558 | 4,410 | 41.604 | 213M | 0,09% | |
| NHOA | 1,260 | +0,16% | 1,254 | 1,260 | 1,254 | 51.722 | 347M | 0,02% | |
| NACON | 0,613 | -1,29% | 0,620 | 0,621 | 0,611 | 66.462 | 66M | 0,06% | |
| NEXANS | 137,0 | -0,40% | 137,5 | 138,0 | 136,5 | 77.373 | 5.994M | 0,20% | |
| NICOX | 0,2625 | -2,05% | 0,2680 | 0,2770 | 0,2625 | 100.636 | 17M | 0,16% | |
| NEXITY | 12,99 | -0,23% | 12,92 | 13,20 | 12,84 | 107.047 | 729M | 0,19% | |
| NOVACYT | 0,648 | -1,37% | 0,666 | 0,666 | 0,640 | 228.393 | 46M | 0,32% | |
| NEOLIFE | 0,0594 | -1,33% | 0,0567 | 0,0608 | 0,0552 | 365.108 | 6M | 0,38% | |
| NOKIA | 4,3585 | +2,79% | 4,2565 | 4,3945 | 4,2565 | 518.806 | 24.466M | 0,01% | |
| NEOVACS | 0,0002 | +0,00% | 0,0003 | 0,0003 | 0,0002 | 39.724.157 | 50.387 | 15,77% |
