Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1 | 9M | 0,00% | |
NSC GROUPE | 62,0 | +0,00% | 62,0 | 62,0 | 62,0 | 3 | 29M | 0,00% | |
NR21 | 31,4 | +0,60% | 31,2 | 31,4 | 31,2 | 239 | 2M | 0,30% | |
NSE | 38,2 | +4,40% | 37,0 | 38,2 | 35,9 | 840 | 129M | 0,00% | |
NETMEDIA GROUP | 1,6700 | -0,60% | 1,6698 | 1,6700 | 1,6202 | 1.965 | 6M | 0,06% | |
NRJ GROUP | 6,56 | +0,31% | 6,58 | 6,58 | 6,50 | 1.979 | 512M | 0,00% | |
NEURONES | 49,15 | +2,29% | 48,15 | 49,30 | 48,15 | 3.536 | 1.193M | 0,01% | |
NFL BIOSCIENCES | 1,698 | +1,68% | 1,670 | 1,698 | 1,652 | 3.602 | 16M | 0,04% | |
NAMR | 0,346 | -0,58% | 0,304 | 0,350 | 0,304 | 9.991 | 2M | 0,17% | |
NEXTEDIA | 0,514 | +0,00% | 0,512 | 0,524 | 0,510 | 13.784 | 20M | 0,04% | |
NEOLIFE | 0,0716 | -0,56% | 0,0721 | 0,0724 | 0,0716 | 29.144 | 7M | 0,03% | |
NANOBIOTIX | 2,948 | +0,41% | 2,950 | 2,974 | 2,916 | 41.368 | 139M | 0,09% | |
NETGEM | 0,980 | -1,01% | 0,982 | 0,992 | 0,930 | 65.490 | 34M | 0,19% | |
NACON | 0,625 | +0,00% | 0,629 | 0,629 | 0,618 | 108.824 | 68M | 0,10% | |
NEXITY | 10,040 | +1,98% | 9,855 | 10,140 | 9,835 | 121.208 | 564M | 0,22% | |
NICOX | 0,2700 | +1,50% | 0,2620 | 0,2740 | 0,2600 | 139.408 | 19M | 0,20% | |
NEOVACS | 0,0563 | -7,86% | 0,0641 | 0,0755 | 0,0555 | 147.666 | 15.178 | 54,77% | |
NEXANS | 97,30 | +4,96% | 92,00 | 97,40 | 91,80 | 170.981 | 4.257M | 0,39% | |
NOVACYT | 0,591 | +1,72% | 0,581 | 0,596 | 0,581 | 179.871 | 42M | 0,26% | |
NOKIA | 4,8920 | +2,23% | 4,8070 | 4,9065 | 4,7775 | 414.800 | 27.424M | 0,01% | |
NEOEN | 38,72 | -2,84% | 39,54 | 39,93 | 38,72 | 598.782 | 5.924M | 0,39% |