Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NR21	32,0	+0,00%	32,0	32,0	32,0	1	2M	0,00%
NSC GROUPE	60,0	+10,10%	60,0	60,0	60,0	5	28M	0,00%
NOVATECH IND.	10,50	+0,00%	10,50	10,50	10,50	19	11M	0,00%
NSE	28,4	+0,40%	28,3	28,4	28,0	59	96M	0,00%	KI
NETMEDIA GROUP	1,7198	-3,37%	1,7798	1,7798	1,6302	936	6M	0,03%	KI
NEURONES	43,60	-0,46%	43,70	43,70	43,20	1.325	1.059M	0,01%	KI
NEOVACS	1,1302	-6,60%	1,2200	1,2200	1,1100	1.634	168.051	1,10%	KI
NRJ GROUP	7,00	-1,41%	7,10	7,10	6,96	6.240	547M	0,01%	KI
NAMR	0,400	-4,54%	0,419	0,419	0,395	9.361	2M	0,16%	KI
NETGEM	0,940	-2,89%	0,966	0,966	0,934	10.930	33M	0,03%	KI
NFL BIOSCIENCES	1,766	-4,54%	1,850	1,850	1,692	27.739	17M	0,29%	KI
NEXTEDIA	0,430	+1,18%	0,419	0,430	0,410	37.051	17M	0,10%	KI
NICOX	0,2920	-0,68%	0,2940	0,2940	0,2860	48.595	20M	0,07%	KI
NEOLIFE	0,0620	+0,81%	0,0620	0,0620	0,0610	51.421	6M	0,05%	KI
NACON	0,5310	-2,21%	0,5540	0,5540	0,5220	53.023	57M	0,05%	KI
NANOBIOTIX	3,202	-3,03%	3,274	3,274	3,130	77.683	151M	0,17%	KI
NEXITY	12,72	+2,00%	12,34	12,74	12,27	233.855	714M	0,42%	KI
NEXANS	104,00	-0,19%	103,80	104,50	102,20	253.312	4.550M	0,58%	KI
NOVACYT	0,614	-2,07%	0,620	0,622	0,604	262.252	43M	0,37%	KI
NOKIA	4,2135	-1,25%	4,2280	4,2280	4,1670	466.662	23.620M	0,01%	KI
NEOEN	39,56	+0,10%	39,51	39,59	39,51	536.942	6.047M	0,35%	KI