Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NETMEDIA GROUP | 1,6898 | +0,00% | 1,6898 | 1,6898 | 1,6898 | 1 | 6M | 0,00% | |
NR21 | 35,4 | +0,00% | 35,4 | 35,4 | 35,4 | 3 | 3M | 0,00% | |
NSE | 29,3 | +0,00% | 29,3 | 29,3 | 29,3 | 11 | 99M | 0,00% | |
NSC GROUPE | 64,0 | +0,00% | 59,5 | 64,0 | 59,5 | 21 | 30M | 0,00% | |
NAMR | 0,750 | -5,06% | 0,750 | 0,750 | 0,750 | 151 | 4M | 0,00% | |
NOVATECH IND. | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 197 | 11M | 0,02% | |
NRJ GROUP | 7,52 | +0,53% | 7,50 | 7,52 | 7,50 | 217 | 587M | 0,00% | |
NEURONES | 46,30 | +0,65% | 46,00 | 46,30 | 46,00 | 558 | 1.124M | 0,00% | |
NEXTEDIA | 0,486 | -0,61% | 0,490 | 0,490 | 0,486 | 2.528 | 19M | 0,01% | |
NEOEN | 39,38 | +0,13% | 39,30 | 39,42 | 39,30 | 5.852 | 6.019M | 0,00% | |
NHOA | 1,254 | -0,32% | 1,254 | 1,254 | 1,254 | 11.003 | 345M | 0,00% | |
NEXANS | 137,4 | -0,10% | 137,5 | 138,0 | 137,0 | 12.006 | 6.012M | 0,00% | |
NANOBIOTIX | 4,502 | +0,49% | 4,410 | 4,558 | 4,410 | 14.323 | 212M | 0,03% | |
NETGEM | 0,998 | -0,20% | 1,000 | 1,000 | 0,936 | 15.629 | 35M | 0,05% | |
NFL BIOSCIENCES | 2,100 | -3,23% | 2,105 | 2,140 | 2,065 | 16.792 | 20M | 0,17% | |
NICOX | 0,2770 | +3,36% | 0,2680 | 0,2770 | 0,2680 | 17.598 | 18M | 0,03% | |
NACON | 0,613 | -1,29% | 0,620 | 0,621 | 0,611 | 39.678 | 66M | 0,04% | |
NEXITY | 13,03 | +0,08% | 12,92 | 13,20 | 12,86 | 43.627 | 731M | 0,08% | |
NOKIA | 4,3270 | +2,05% | 4,2565 | 4,3320 | 4,2565 | 111.354 | 24.290M | 0,00% | |
NOVACYT | 0,650 | -1,07% | 0,666 | 0,666 | 0,640 | 166.485 | 46M | 0,24% | |
NEOLIFE | 0,0561 | -6,81% | 0,0567 | 0,0608 | 0,0560 | 272.887 | 5M | 0,28% | |
NEOVACS | 0,0002 | +0,00% | 0,0003 | 0,0003 | 0,0002 | 14.362.734 | 50.387 | 5,70% |