Frankreich PEA in Realtime (Tops/Flops) - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NACON | 0,613 | -1,29% | 0,620 | 0,621 | 0,611 | 73.435 | 66M | 0,07% | |
NAMR | 0,752 | -4,81% | 0,750 | 0,752 | 0,750 | 180 | 4M | 0,00% | |
NANOBIOTIX | 4,512 | +0,71% | 4,410 | 4,558 | 4,410 | 42.442 | 213M | 0,09% | |
NEOEN | 39,43 | +0,25% | 39,30 | 39,43 | 39,30 | 80.428 | 6.027M | 0,05% | |
NEOLIFE | 0,0594 | -1,33% | 0,0567 | 0,0608 | 0,0552 | 365.108 | 6M | 0,38% | |
NEOVACS | 0,0002 | +0,00% | 0,0003 | 0,0003 | 0,0002 | 44.937.296 | 50.387 | 17,84% | |
NETGEM | 0,968 | -3,20% | 1,000 | 1,000 | 0,936 | 18.787 | 34M | 0,05% | |
NETMEDIA GROUP | 1,6900 | +0,01% | 1,6898 | 1,6900 | 1,6898 | 55 | 6M | 0,00% | |
NEURONES | 46,80 | +1,74% | 46,00 | 46,80 | 46,00 | 1.898 | 1.136M | 0,01% | |
NEXANS | 137,3 | -0,10% | 137,5 | 138,0 | 136,5 | 130.372 | 6.007M | 0,30% | |
NEXITY | 12,96 | -0,46% | 12,92 | 13,20 | 12,84 | 132.480 | 727M | 0,24% | |
NEXTEDIA | 0,482 | -1,43% | 0,490 | 0,490 | 0,474 | 30.533 | 19M | 0,08% | |
NFL BIOSCIENCES | 2,065 | -4,84% | 2,105 | 2,140 | 2,060 | 29.146 | 20M | 0,30% | |
NHOA | 1,256 | -0,16% | 1,254 | 1,260 | 1,254 | 53.948 | 346M | 0,02% | |
NICOX | 0,2690 | +0,37% | 0,2680 | 0,2770 | 0,2625 | 100.848 | 17M | 0,16% | |
NOKIA | 4,3500 | +2,59% | 4,2565 | 4,3945 | 4,2565 | 533.240 | 24.419M | 0,01% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NOVACYT | 0,659 | +0,30% | 0,666 | 0,666 | 0,640 | 229.896 | 47M | 0,33% | |
NOVATECH IND. | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 13 | 10M | 0,00% | |
NR21 | 35,4 | +0,00% | 35,4 | 35,4 | 35,4 | 3 | 3M | 0,00% | |
NRJ GROUP | 7,50 | +0,27% | 7,50 | 7,52 | 7,46 | 2.930 | 586M | 0,00% | |
NSC GROUPE | 61,5 | -3,90% | 61,5 | 61,5 | 61,5 | 1 | 28M | 0,00% | |
NSE | 29,1 | -0,70% | 29,3 | 29,4 | 28,5 | 255 | 98M | 0,00% |