Frankreich PEA in Realtime (Tops/Flops) - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AB SCIENCE | 0,998 | -4,04% | 1,040 | 1,040 | 0,985 | 42.854 | 52M | 0,08% | |
ABC ARBITRAGE | 4,275 | -2,51% | 4,360 | 4,360 | 4,275 | 52.672 | 255M | 0,09% | |
ABEO | 9,78 | +0,20% | 9,82 | 9,82 | 9,78 | 73 | 74M | 0,00% | |
ABIONYX PHARMA | 1,290 | -0,46% | 1,298 | 1,298 | 1,270 | 7.635 | 45M | 0,02% | |
ABIVAX | 10,90 | +0,93% | 10,82 | 11,06 | 10,80 | 5.940 | 690M | 0,01% | |
ABL DIAGNOSTICS | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 1 | 44M | 0,00% | |
ACCOR | 37,77 | -1,46% | 38,33 | 38,68 | 37,74 | 625.118 | 9.202M | 0,26% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 4.160.999 | 464.656 | 0,18% | |
ACTEOS | 1,405 | -0,71% | 1,405 | 1,405 | 1,405 | 1 | 5M | 0,00% | |
ACTIA GROUP | 3,32 | +0,30% | 3,31 | 3,32 | 3,20 | 548 | 67M | 0,00% | |
ACTICOR BIOTECH | 0,420 | +0,00% | 0,320 | 0,420 | 0,320 | 58.349 | 7M | 0,37% | |
ACTIVIUM GROUP | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | 370 | 3M | 0,01% | |
ADC SIIC | 0,0605 | +0,00% | 0,0605 | 0,0605 | 0,0605 | 3.131 | 8M | 0,00% | |
ADEUNIS | 0,824 | -11,02% | 0,838 | 0,838 | 0,824 | 1.194 | 2M | 0,05% | |
ADOCIA | 5,460 | -0,37% | 5,500 | 5,590 | 5,350 | 46.220 | 82M | 0,31% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 28.889.950 | 17.507 | 33,00% | |
ADP | 117,3 | -0,20% | 117,2 | 119,6 | 117,0 | 53.621 | 11.608M | 0,10% | |
ADUX | 1,660 | +2,47% | 1,590 | 1,660 | 1,590 | 9.280 | 10M | 0,15% | |
ADVICENNE | 1,090 | -3,71% | 1,120 | 1,120 | 1,064 | 26.622 | 13M | 0,22% | |
ADVINI | 13,5 | -1,50% | 13,7 | 13,8 | 13,5 | 172 | 53M | 0,00% | |
AELIS FARMA | 5,90 | -0,84% | 6,00 | 6,00 | 5,90 | 273 | 81M | 0,00% | |
AFFLUENT MEDICAL | 1,880 | -1,31% | 1,905 | 1,910 | 1,880 | 731 | 74M | 0,00% | |
AFYREN | 2,83 | -2,41% | 2,91 | 2,93 | 2,83 | 5.454 | 74M | 0,02% | |
AGENCE AUTO | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | 8 | 1M | 0,00% | |
AGRIPOWER | 0,980 | +0,41% | 0,988 | 0,988 | 0,960 | 1.145 | 4M | 0,03% | |
AGROGENERATION | 0,0588 | +1,03% | 0,0598 | 0,0598 | 0,0582 | 94.417 | 13M | 0,04% | |
AIR FRANCE -KLM | 8,050 | -2,12% | 8,188 | 8,230 | 8,050 | 846.573 | 2.115M | 0,32% | |
AIR LIQUIDE | 162,36 | -0,45% | 163,10 | 165,00 | 161,88 | 738.211 | 93.873M | 0,13% |