Frankreich PEA in Realtime (Tops/Flops) - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OBIZ | 4,90 | +2,73% | 4,77 | 4,98 | 4,77 | 1.044 | 29M | 0,02% | |
ODIOT HOLDING | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 3 | 4M | 0,00% | |
ODYSSEE TECHNO | 14,502 | +0,01% | 14,880 | 14,880 | 14,500 | 1.887 | 23M | 0,12% | |
OENEO | 9,82 | +0,20% | 9,86 | 9,86 | 9,82 | 505 | 639M | 0,00% | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OMER-DECUGIS & CIE | 4,23 | +0,71% | 4,26 | 4,28 | 4,23 | 8.405 | 36M | 0,10% | |
ONCODESIGN PM | 0,766 | +7,28% | 0,750 | 0,768 | 0,724 | 1.068 | 14M | 0,01% | |
ONE EXPERIENCE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 5 | 3M | 0,00% | |
ONLINEFORMAPRO | 1,68 | +12,00% | 1,68 | 1,68 | 1,68 | 5.329 | 12M | 0,07% | |
OPMOBILITY | 10,070 | +0,40% | 10,060 | 10,210 | 9,970 | 66.625 | 1.465M | 0,05% | |
ORANGE | 9,698 | +0,73% | 9,704 | 9,742 | 9,634 | 4.485.685 | 25.797M | 0,17% | |
ORAPI | 6,50 | +0,00% | 6,50 | 6,50 | 6,50 | 50.677 | 43M | 0,76% | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ORDISSIMO | 0,688 | +0,00% | 0,688 | 0,688 | 0,688 | 1 | 2M | 0,00% | |
OREGE | 0,435 | +9,85% | 0,395 | 0,435 | 0,391 | 94.072 | 22M | 0,19% | |
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
OSE IMMUNO | 7,53 | +5,02% | 7,20 | 7,64 | 7,16 | 108.930 | 165M | 0,50% | |
OSMOSUN | 1,330 | +2,31% | 1,290 | 1,330 | 1,290 | 2.987 | 7M | 0,05% | |
OVH GROUP | 8,705 | -0,23% | 8,650 | 8,765 | 8,650 | 26.039 | 1.659M | 0,01% |