Frankreich PEA in Realtime (Tops/Flops) - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,18 | +0,24% | 4,18 | 4,18 | 4,18 | 1 | 107M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RAMSAY GEN SANTE | 10,00 | +1,63% | 9,88 | 10,00 | 9,86 | 566 | 1.104M | 0,00% | |
| REALITES | 1,350 | +5,47% | 1,350 | 1,680 | 1,350 | 15.715 | 6M | 0,33% | |
| REBIRTH | - | +0,00% | - | - | - | - | - | - | |
| REMY COINTREAU | 50,90 | -0,39% | 51,05 | 51,35 | 50,65 | 13.397 | 2.655M | 0,03% | |
| RENAULT | 49,26 | +1,19% | 48,90 | 50,18 | 48,87 | 319.355 | 14.567M | 0,11% | |
| REWORLD MEDIA | 1,384 | +13,63% | 1,290 | 1,410 | 1,256 | 283.780 | 79M | 0,50% | |
| REXEL | 25,49 | +0,12% | 25,60 | 25,70 | 25,39 | 56.894 | 7.602M | 0,02% | |
| RIBER | 3,26 | -1,21% | 3,32 | 3,32 | 3,25 | 13.772 | 69M | 0,06% | |
| ROBERTET | 842,0 | -0,70% | 851,0 | 851,0 | 839,0 | 97 | 1.825M | 0,00% | |
| ROBERTET CI | 755,9 | +3,30% | 755,9 | 755,9 | 755,9 | 4 | 104M | 0,00% | |
| ROCHE BOBOIS | 41,8 | -2,10% | 42,2 | 42,2 | 41,8 | 274 | 424M | 0,00% | |
| ROCTOOL | 0,430 | -6,52% | 0,461 | 0,463 | 0,430 | 4.102 | 3M | 0,06% | |
| ROUGIER S.A. | 17,3 | -1,10% | 17,6 | 17,7 | 17,1 | 2.148 | 19M | 0,20% | |
| RUBIS | 25,10 | -0,48% | 24,98 | 25,30 | 24,94 | 24.030 | 2.590M | 0,02% |
