Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,24 | +3,92% | 4,09 | 4,24 | 4,09 | 1.521 | 109M | 0,01% | |
| REALITES | 1,2600 | +2,44% | 1,2600 | 1,2600 | 1,2600 | 230 | 6M | 0,00% | |
| REXEL | 23,28 | +2,24% | 23,06 | 23,53 | 23,06 | 870.677 | 6.962M | 0,29% | |
| RIBER | 2,6100 | +1,95% | 2,5600 | 2,7195 | 2,5600 | 39.443 | 55M | 0,19% | |
| ROUGIER S.A. | 17,198 | +1,17% | 17,198 | 17,198 | 17,198 | 1 | 19M | 0,00% | |
| ROCHE BOBOIS | 37,7 | +1,10% | 37,2 | 37,7 | 37,2 | 86 | 382M | 0,00% | |
| ROBERTET | 810,0 | +0,40% | 812,0 | 813,0 | 805,0 | 466 | 1.646M | 0,00% | |
| RUBIS | 28,26 | +0,07% | 28,32 | 28,44 | 28,04 | 116.212 | 2.917M | 0,11% | |
| REWORLD MEDIA | 1,6800 | +0,05% | 1,6800 | 1,6850 | 1,6594 | 23.538 | 98M | 0,04% | |
| ROBERTET CI | 710,0 | +0,00% | 710,0 | 710,0 | 710,0 | 20 | 98M | 0,00% | |
| REBIRTH | - | +0,00% | - | - | - | - | - | - | |
| REMY COINTREAU | 46,26 | -0,13% | 46,48 | 46,70 | 45,74 | 64.964 | 2.413M | 0,12% | |
| RENAULT | 46,79 | -0,28% | 47,00 | 47,26 | 46,47 | 983.357 | 13.837M | 0,33% | |
| RAMSAY GEN SANTE | 9,60 | -0,83% | 9,68 | 9,68 | 9,58 | 72 | 1.060M | 0,00% | |
| ROCTOOL | 0,3300 | -5,71% | 0,3500 | 0,3500 | 0,3300 | 2.740 | 2M | 0,04% |
