Palmarés y listas de precios de Francia PEA - Letra R
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 1 | 97M | 0,00% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMSAY GEN SANTE | 12,80 | +3,23% | 12,50 | 12,80 | 12,45 | 389 | 1.413M | 0,00% | |
REALITES | 1,810 | -2,43% | 1,850 | 1,850 | 1,810 | 747 | 9M | 0,02% | |
REMY COINTREAU | 57,60 | -1,37% | 59,00 | 59,50 | 57,55 | 75.866 | 3.004M | 0,15% | |
RENAULT | 47,06 | +0,02% | 47,00 | 47,56 | 46,36 | 598.852 | 13.917M | 0,20% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 1,874 | +4,11% | 1,760 | 1,880 | 1,760 | 57.949 | 107M | 0,10% | |
REXEL | 24,33 | -1,10% | 24,68 | 24,90 | 24,20 | 299.514 | 7.256M | 0,10% | |
RIBER | 2,88 | +6,27% | 2,72 | 2,99 | 2,72 | 86.171 | 61M | 0,41% | |
ROBERTET | 865,0 | +2,00% | 867,0 | 867,0 | 856,0 | 229 | 1.875M | 0,00% | |
ROBERTET CI | 731,5 | +0,20% | 731,5 | 731,5 | 731,5 | 32 | 101M | 0,00% | |
ROCHE BOBOIS | 37,9 | -1,60% | 38,5 | 38,5 | 36,3 | 1.101 | 384M | 0,00% | |
ROCTOOL | 0,500 | +19,05% | 0,419 | 0,506 | 0,419 | 11.115 | 3M | 0,16% | |
ROUGIER S.A. | 15,2 | +5,60% | 15,2 | 15,2 | 15,2 | 65 | 17M | 0,00% | |
RUBIS | 23,78 | -0,42% | 24,08 | 24,32 | 23,46 | 98.983 | 2.453M | 0,10% |