Palmarés y listas de precios de Francia PEA - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 11,8 | +0,00% | 11,9 | 11,9 | 11,8 | 426 | 30M | 0,00% | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| DAMARTEX | 4,31 | +0,47% | 4,29 | 4,31 | 4,29 | 180 | 50M | 0,00% | |
| DANONE | 71,52 | -1,13% | 72,26 | 72,92 | 71,16 | 1.326.908 | 48.602M | 0,20% | |
| DASSAULT AVIATION | 287,0 | +0,60% | 288,0 | 292,2 | 285,0 | 51.615 | 22.500M | 0,10% | |
| DASSAULT SYSTEMES | 39,03 | -3,13% | 40,22 | 40,37 | 38,89 | 964.876 | 52.239M | 0,07% | |
| DBT | 0,5700 | +5,58% | 0,5500 | 0,5750 | 0,5001 | 65.093 | 3M | 1,30% | |
| DBV TECHNOLOGIES | 0,831 | -0,36% | 0,846 | 0,851 | 0,813 | 237.436 | 85M | 0,23% | |
| DEEZER | 1,500 | -1,96% | 1,520 | 1,545 | 1,480 | 15.677 | 179M | 0,01% | |
| DEKUPLE | 35,6 | -2,50% | 36,1 | 36,4 | 35,6 | 406 | 148M | 0,00% | |
| DELFINGEN | 16,65 | +2,15% | 16,35 | 16,80 | 16,25 | 1.476 | 44M | 0,06% | |
| DELTA PLUS GROUP | 50,8 | -0,40% | 50,2 | 51,4 | 50,2 | 288 | 374M | 0,00% | |
| DERICHEBOURG | 5,670 | -2,41% | 5,785 | 5,870 | 5,630 | 214.986 | 904M | 0,14% | |
| DEVERNOIS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 4 | 3M | 0,00% | |
| DIAGNOSTIC MEDICAL | 1,050 | -1,41% | 1,070 | 1,070 | 1,005 | 16.573 | 19M | 0,09% | |
| DNXCORP | 17,55 | -1,68% | 17,85 | 17,85 | 17,55 | 365 | 35M | 0,02% | |
| DOCK.PETR.AMBES AM | 675,0 | +3,80% | 675,0 | 675,0 | 675,0 | 10 | 66M | 0,00% | |
| DOLFINES | 2,70 | -15,63% | 3,06 | 3,13 | 2,62 | 56.011 | 6M | 2,33% | |
| DONTNOD | 0,952 | -2,26% | 1,000 | 1,000 | 0,952 | 10.651 | 12M | 0,08% | |
| DRONE VOLT | 0,7100 | -11,37% | 0,6730 | 0,7950 | 0,6230 | 3.924.262 | 19M | 14,67% | |
| DYNAFOND | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 60 | 1M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - |
