France PEA price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NACON | 0.567 | -2.58% | 0.588 | 0.589 | 0.567 | 71,212 | 61M | 0.07% | |
| NAMR | 0.360 | -8.63% | 0.408 | 0.408 | 0.330 | 39,806 | 2M | 0.68% | |
| NANOBIOTIX | 3.324 | +1.65% | 3.260 | 3.388 | 3.260 | 61,243 | 157M | 0.13% | |
| NEOEN | 39.75 | +0.08% | 39.72 | 39.78 | 39.72 | 177,428 | 6,076M | 0.12% | |
| NEOLIFE | 0.0639 | -1.54% | 0.0649 | 0.0650 | 0.0633 | 21,640 | 6M | 0.02% | |
| NEOVACS | 0.4177 | -2.86% | 0.3911 | 0.4291 | 0.3800 | 32,923 | 112,608 | 12.21% | |
| NETGEM | 1.000 | +1.22% | 0.988 | 1.000 | 0.970 | 10,931 | 35M | 0.03% | |
| NETMEDIA GROUP | 1.3900 | -6.71% | 1.4848 | 1.4850 | 1.3700 | 989 | 5M | 0.03% | |
| NEURONES | 43.80 | +0.57% | 43.55 | 44.00 | 43.45 | 8,429 | 1,063M | 0.03% | |
| NEXANS | 93.75 | -1.06% | 94.85 | 96.65 | 93.70 | 135,159 | 4,102M | 0.31% | |
| NEXITY | 12.90 | +4.88% | 12.24 | 12.95 | 12.24 | 163,409 | 724M | 0.29% | |
| NEXTEDIA | 0.464 | +3.34% | 0.444 | 0.464 | 0.444 | 20,818 | 18M | 0.05% | |
| NFL BIOSCIENCES | 1.750 | -1.91% | 1.784 | 1.820 | 1.720 | 14,107 | 17M | 0.15% | |
| NICOX | 0.3070 | -2.54% | 0.3100 | 0.3100 | 0.3015 | 48,397 | 21M | 0.07% | |
| NOKIA | 4.2720 | -1.39% | 4.3170 | 4.3375 | 4.2680 | 169,677 | 23,948M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NOVACYT | 0.613 | -6.13% | 0.653 | 0.653 | 0.612 | 312,590 | 43M | 0.44% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 1 | 11M | 0.00% | |
| NR21 | 31.4 | +0.00% | 31.4 | 31.4 | 31.4 | 5 | 2M | 0.00% | |
| NRJ GROUP | 6.84 | +0.00% | 6.84 | 6.84 | 6.82 | 7,460 | 534M | 0.01% | |
| NSC GROUPE | 55.0 | -12.70% | 63.5 | 63.5 | 55.0 | 4 | 25M | 0.00% | |
| NSE | 29.1 | +0.30% | 29.0 | 29.1 | 28.2 | 53 | 98M | 0.00% |
