France PEA price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HAFFNER ENERGY	1.060	+11.58%	1.000	1.160	0.999	112,902	47M	0.25%	AI
HAULOTTE GROUP	2.82	-0.35%	2.82	2.82	2.82	258	88M	0.00%	AI
HDF	4.015	+0.00%	4.055	4.055	4.005	3,852	59M	0.03%	AI
HERIGE	25.1	+0.40%	25.1	25.1	25.1	1	75M	0.00%	AI
HERMES INTL	2,662.0	+0.00%	2,658.0	2,684.0	2,651.0	58,488	281,026M	0.10%	AI
HEXAOM	25.4	+0.00%	25.4	25.6	25.3	11,908	176M	0.20%	AI
HF COMPANY	4.46	-0.67%	4.49	4.53	4.46	740	14M	0.02%	AI
HIGH CO	2.54	+0.00%	2.50	2.54	2.50	9,750	52M	0.05%	AI
HIPAY GROUP	5.24	+1.95%	5.06	5.30	5.04	207	26M	0.00%	AI
HITECHPROS	15.3	-1.30%	15.3	15.3	15.3	50	25M	0.00%
HOCHE BAINS L.BAIN	79.5	+0.00%	79.5	79.5	79.5	40	9M	0.00%
HOFFMANN	5.46	+0.37%	5.48	5.48	5.42	6,463	80M	0.04%	AI
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPENING	9.45	+0.00%	9.45	9.45	9.45	3	7M	0.00%
HOPIUM	0.0033	-2.94%	0.0034	0.0034	0.0031	13,974,637	3M	1.79%	AI
HOPSCOTCH GROUPE	17.10	+0.00%	17.10	17.10	17.10	46	52M	0.00%	AI
HOT.MAJESTIC CANNE	5,100.0	-7.30%	5,100.0	5,100.0	5,100.0	5	315M	0.00%
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	500	61M	0.00%
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	1	36M	0.00%
HOTELS DE PARIS	1.44	-9.43%	1.44	1.44	1.44	100	11M	0.00%
HOTL.IMMOB.NICE	206.0	+0.00%	206.0	206.0	206.0	9	12M	0.00%
HUNYVERS	10.10	+1.00%	10.10	10.10	10.10	51	39M	0.00%	AI
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HYDROGEN REFUELING	3.630	+9.01%	3.350	3.670	3.330	60,890	56M	0.40%	AI