France PEA price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0.0007 | +0.00% | 0.0007 | 0.0007 | 0.0006 | 27,506,436 | 2,775 | 693.86% | |
| NOVACYT | 0.984 | +2.61% | 0.964 | 1.036 | 0.964 | 709,220 | 69M | 1.00% | |
| NEXITY | 9.850 | -1.10% | 9.955 | 10.020 | 9.725 | 117,755 | 553M | 0.21% | |
| NICOX | 0.1660 | -4.49% | 0.1740 | 0.1740 | 0.1652 | 133,198 | 11M | 0.21% | |
| NEXANS | 115.4 | -2.60% | 118.1 | 118.2 | 114.6 | 96,104 | 5,049M | 0.20% | |
| NEOEN | 38.74 | -0.10% | 38.68 | 38.78 | 38.63 | 280,524 | 5,921M | 0.18% | |
| NFL BIOSCIENCES | 2.185 | +0.46% | 2.180 | 2.225 | 2.120 | 12,058 | 21M | 0.12% | |
| NR21 | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 46 | 3M | 0.10% | |
| NANOBIOTIX | 4.454 | -3.22% | 4.690 | 4.690 | 4.450 | 39,853 | 210M | 0.09% | |
| NEOLIFE | 0.0594 | +3.13% | 0.0577 | 0.0595 | 0.0558 | 57,310 | 6M | 0.06% | |
| NETMEDIA GROUP | 1.8800 | -0.53% | 1.7200 | 1.9300 | 1.6604 | 1,552 | 6M | 0.05% | |
| NEXTEDIA | 0.574 | +2.50% | 0.558 | 0.574 | 0.558 | 14,326 | 22M | 0.04% | |
| NACON | 1.030 | -1.53% | 1.044 | 1.062 | 1.030 | 36,313 | 108M | 0.03% | |
| NETGEM | 0.762 | -1.04% | 0.772 | 0.784 | 0.762 | 8,150 | 27M | 0.02% | |
| NAMR | 1.250 | +1.22% | 1.240 | 1.335 | 1.240 | 757 | 7M | 0.01% | |
| NEURONES | 42.10 | -0.12% | 42.15 | 42.50 | 41.90 | 1,641 | 1,022M | 0.01% | |
| NHOA | 1.078 | +0.00% | 1.076 | 1.080 | 1.076 | 27,782 | 297M | 0.01% | |
| NOKIA | 3.8460 | -1.95% | 3.8950 | 3.8965 | 3.8415 | 143,818 | 21,590M | 0.00% | |
| NSC GROUPE | 50.0 | +0.00% | 48.0 | 50.0 | 48.0 | 22 | 23M | 0.00% | |
| NOVATECH IND. | 8.95 | +0.00% | 8.95 | 8.95 | 8.95 | 50 | 9M | 0.00% | |
| NRJ GROUP | 7.56 | +0.27% | 7.54 | 7.56 | 7.52 | 1,409 | 590M | 0.00% | |
| NSE | 29.3 | +0.70% | 29.3 | 29.3 | 29.0 | 254 | 99M | 0.00% |
