Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0,0605 | -11,03% | 0,0650 | 0,0650 | 0,0602 | 85.413 | 16.310 | 31,68% | |
| NEXTEDIA | 0,494 | +1,86% | 0,490 | 0,536 | 0,472 | 317.671 | 19M | 0,81% | |
| NEOEN | 39,85 | -0,08% | 39,85 | 39,90 | 39,85 | 763.727 | 6.097M | 0,50% | |
| NEXITY | 9,940 | -2,74% | 10,340 | 10,370 | 9,940 | 212.315 | 558M | 0,38% | |
| NEXANS | 92,90 | +0,16% | 93,00 | 94,50 | 91,95 | 150.937 | 4.065M | 0,34% | |
| NACON | 0,621 | -2,21% | 0,619 | 0,643 | 0,613 | 353.948 | 67M | 0,33% | |
| NICOX | 0,2690 | -3,93% | 0,2800 | 0,2800 | 0,2565 | 198.248 | 19M | 0,29% | |
| NANOBIOTIX | 2,986 | -0,47% | 3,004 | 3,042 | 2,930 | 80.149 | 141M | 0,17% | |
| NOVACYT | 0,583 | -0,85% | 0,584 | 0,586 | 0,578 | 101.532 | 41M | 0,14% | |
| NETGEM | 0,990 | +3,77% | 0,980 | 1,025 | 0,966 | 41.464 | 35M | 0,12% | |
| NEOLIFE | 0,0706 | -0,56% | 0,0707 | 0,0707 | 0,0699 | 76.675 | 7M | 0,08% | |
| NEURONES | 47,50 | -5,38% | 50,00 | 50,20 | 47,50 | 17.472 | 1.153M | 0,07% | |
| NAMR | 0,341 | -7,59% | 0,369 | 0,378 | 0,341 | 1.790 | 2M | 0,03% | |
| NFL BIOSCIENCES | 1,630 | -1,81% | 1,660 | 1,670 | 1,622 | 2.276 | 16M | 0,02% | |
| NRJ GROUP | 6,52 | -0,91% | 6,60 | 6,62 | 6,52 | 12.254 | 509M | 0,02% | |
| NETMEDIA GROUP | 1,6900 | -3,98% | 1,7848 | 1,7848 | 1,6200 | 382 | 6M | 0,01% | |
| NOKIA | 4,7260 | -1,55% | 4,7800 | 4,8140 | 4,7200 | 193.559 | 26.493M | 0,00% | |
| NSE | 39,6 | -3,60% | 41,0 | 41,0 | 38,1 | 1.242 | 134M | 0,00% | |
| NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1 | 9M | 0,00% | |
| NR21 | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | 21 | 2M | 0,00% | |
| NSC GROUPE | 62,0 | +0,00% | 62,0 | 62,0 | 62,0 | 3 | 29M | 0,00% | |
| NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - |
