Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
PACTE NOVATION | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 2.002 | 4M | 0,39% | |
PULLUP ENTERTAIN | 20,00 | -0,25% | 19,72 | 20,15 | 19,28 | 11.652 | 171M | 0,14% | |
POXEL | 0,3130 | -1,73% | 0,3165 | 0,3165 | 0,3050 | 71.102 | 17M | 0,13% | |
PREDILIFE | 3,70 | +0,00% | 3,70 | 3,72 | 3,54 | 1.701 | 14M | 0,05% | |
PLAST.VAL LOIRE | 1,440 | +0,00% | 1,430 | 1,440 | 1,430 | 8.384 | 32M | 0,04% | |
PASSAT | 4,70 | +2,17% | 4,68 | 4,70 | 4,68 | 1.320 | 20M | 0,03% | |
PRISMAFLEX INTL | 5,75 | -0,86% | 5,75 | 5,75 | 5,20 | 288 | 8M | 0,02% | |
PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 500 | 13M | 0,02% | |
PAULIC MEUNERIE | 1,400 | +1,45% | 1,420 | 1,420 | 1,400 | 724 | 6M | 0,02% | |
PLUXEE | 17,488 | -0,05% | 17,420 | 17,606 | 17,300 | 22.033 | 2.574M | 0,02% | |
PERNOD RICARD | 128,30 | +0,51% | 126,30 | 128,80 | 126,00 | 34.343 | 32.502M | 0,01% | |
PRODWARE | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 486 | 71M | 0,01% | |
PRODWAYS | 0,5160 | -1,71% | 0,5160 | 0,5160 | 0,5160 | 2.921 | 27M | 0,01% | |
PHAXIAM TX | 1,752 | -0,46% | 1,800 | 1,800 | 1,752 | 355 | 18M | 0,00% | |
PIERRE VACANCES | 1,436 | +0,42% | 1,430 | 1,436 | 1,430 | 10.747 | 653M | 0,00% | |
PLANISWARE | 27,055 | +2,08% | 26,505 | 27,055 | 26,420 | 1.574 | 1.894M | 0,00% | |
PARROT | 1,920 | +0,00% | 1,920 | 1,920 | 1,920 | 369 | 59M | 0,00% | |
PHOTONIKE CAPITAL | 0,118 | +0,00% | 0,118 | 0,118 | 0,118 | 1.000 | 12M | 0,00% | |
PROACTIS SA | 0,0665 | +0,00% | 0,0670 | 0,0670 | 0,0665 | 1.300 | 9M | 0,00% | |
PLANT ADVANCED | 14,1 | -2,10% | 14,4 | 14,4 | 14,1 | 41 | 16M | 0,00% | |
PART.INDLES MINI. | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 3 | 17M | 0,00% | |
PROLOGUE | 0,1755 | +0,86% | 0,1705 | 0,1755 | 0,1705 | 22 | 18M | 0,00% | |
PROP.IMMEUBLES | 22,6 | +0,00% | 22,6 | 22,6 | 22,6 | 1 | 20M | 0,00% | |
POULAILLON | 5,50 | +1,85% | 5,50 | 5,50 | 5,50 | 19 | 28M | 0,00% | |
PLACOPLATRE | 505,0 | +0,00% | 505,0 | 505,0 | 505,0 | 2 | 659M | 0,00% | |
PRECIA | 31,0 | -0,30% | 31,0 | 31,0 | 31,0 | 1 | 178M | 0,00% | |
PEUGEOT INVEST | 78,0 | +0,40% | 77,9 | 78,0 | 77,7 | 529 | 1.944M | 0,00% | |
PERRIER (GERARD) | 83,4 | -0,20% | 83,4 | 83,4 | 83,0 | 71 | 331M | 0,00% |