Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0218 | -13,49% | 0,0244 | 0,0254 | 0,0192 | 99.902.893 | 2M | 105,01% | |
| EGIDE | 0,760 | -7,09% | 0,814 | 0,820 | 0,680 | 442.206 | 15M | 2,26% | |
| E PANGO | 0,1476 | -4,28% | 0,1544 | 0,1594 | 0,1464 | 526.530 | 4M | 1,98% | |
| EUTELSAT COMMUNIC. | 7,510 | +0,60% | 7,730 | 8,190 | 7,230 | 7.559.413 | 3.569M | 1,59% | |
| EXAIL TECHNOLOGIES | 31,70 | +8,19% | 29,20 | 32,10 | 28,85 | 150.329 | 552M | 0,86% | |
| ENENSYS | 1,265 | -0,78% | 1,265 | 1,290 | 1,180 | 42.952 | 10M | 0,55% | |
| ENERGISME | 0,0059 | +5,36% | 0,0056 | 0,0059 | 0,0055 | 11.487.145 | 13M | 0,54% | |
| EMEIS | 11,922 | +4,93% | 11,362 | 12,218 | 11,362 | 749.503 | 1.925M | 0,46% | |
| ELIOR GROUP | 2,640 | -5,65% | 2,780 | 2,788 | 2,634 | 1.156.687 | 670M | 0,46% | |
| EDENRED | 33,77 | -1,77% | 34,28 | 34,74 | 33,29 | 1.091.519 | 8.156M | 0,45% | |
| ENGIE | 17,045 | -0,15% | 17,120 | 17,295 | 16,935 | 7.582.413 | 41.509M | 0,31% | |
| EURONEXT | 123,7 | +0,70% | 123,6 | 125,0 | 122,3 | 329.991 | 12.894M | 0,30% | |
| EXOSENS | 31,360 | -2,12% | 32,155 | 32,700 | 31,360 | 149.146 | 1.593M | 0,29% | |
| EIFFAGE | 102,75 | +0,64% | 102,25 | 103,70 | 101,40 | 280.395 | 10.070M | 0,29% | |
| ENTREPARTICULIERS | 0,642 | -0,62% | 0,710 | 0,710 | 0,640 | 9.826 | 2M | 0,28% | |
| ELIS | 21,76 | -1,27% | 22,08 | 22,30 | 21,76 | 585.427 | 5.150M | 0,25% | |
| EUROAPI | 2,716 | +0,37% | 2,750 | 2,870 | 2,706 | 236.079 | 260M | 0,25% | |
| EUROFINS SCIENT. | 50,44 | -3,45% | 52,04 | 52,98 | 50,44 | 438.954 | 9.734M | 0,23% | |
| ERAMET | 59,10 | -0,84% | 59,90 | 61,45 | 58,55 | 66.394 | 1.699M | 0,23% | |
| EKINOPS | 3,785 | +0,67% | 3,800 | 3,810 | 3,660 | 61.092 | 102M | 0,23% | |
| ENOGIA | 2,30 | -4,17% | 2,36 | 2,39 | 2,23 | 13.097 | 14M | 0,21% | |
| ESSILORLUXOTTICA | 265,5 | -2,90% | 274,4 | 275,4 | 264,7 | 990.741 | 121.468M | 0,20% | |
| EURAZEO | 72,00 | -0,35% | 72,65 | 73,00 | 71,40 | 110.056 | 5.262M | 0,15% | |
| EQUASENS | 36,50 | -2,54% | 37,45 | 37,45 | 36,30 | 14.721 | 554M | 0,10% | |
| EMOVA GROUP | 0,800 | +2,56% | 0,795 | 0,800 | 0,750 | 9.379 | 8M | 0,10% | |
| ENTECH | 7,50 | +2,74% | 7,30 | 7,54 | 7,30 | 5.656 | 110M | 0,04% | |
| EO2 | 3,48 | +0,29% | 3,47 | 3,48 | 3,47 | 791 | 8M | 0,03% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| ECOSLOPS | 0,510 | -1,92% | 0,520 | 0,520 | 0,510 | 1.299 | 3M | 0,03% | |
| ENTREPRENDRE | 8,32 | +0,00% | 8,32 | 8,32 | 8,32 | 130 | 5M | 0,02% |
