Quotazioni in tempo reale di Francia PEA - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E PANGO | 0,2250 | +9,22% | 0,2070 | 0,2750 | 0,1924 | 8.150.229 | 4M | 48,68% | |
| EUROPLASMA | 0,0156 | -7,69% | 0,0168 | 0,0190 | 0,0141 | 9.035.944 | 1M | 13,36% | |
| ENERGISME | 0,0041 | -6,82% | 0,0045 | 0,0045 | 0,0036 | 29.280.008 | 9M | 1,38% | |
| ENOGIA | 2,28 | +10,14% | 2,11 | 2,32 | 2,11 | 60.881 | 14M | 0,97% | |
| EUROFINS SCIENT. | 52,22 | +5,64% | 49,89 | 52,22 | 47,34 | 797.507 | 10.077M | 0,41% | |
| ELIOR GROUP | 2,644 | +3,85% | 2,528 | 2,678 | 2,510 | 896.490 | 671M | 0,35% | |
| ENTREPARTICULIERS | 0,556 | -3,81% | 0,540 | 0,560 | 0,500 | 11.175 | 2M | 0,32% | |
| EUROBIO-SCIENTIFIC | 25,80 | +1,78% | 25,35 | 25,80 | 25,30 | 20.754 | 264M | 0,20% | |
| EDENRED | 33,22 | +1,68% | 32,78 | 33,48 | 32,49 | 479.344 | 8.038M | 0,20% | |
| ENENSYS | 1,130 | -4,24% | 1,145 | 1,145 | 1,085 | 14.350 | 9M | 0,19% | |
| EMEIS | 6,028 | +2,69% | 5,880 | 6,186 | 5,800 | 289.853 | 973M | 0,18% | |
| ENGIE | 15,670 | +0,64% | 15,560 | 15,725 | 15,515 | 4.206.571 | 38.161M | 0,17% | |
| ELIS | 20,28 | +1,91% | 19,92 | 20,40 | 19,92 | 373.763 | 4.800M | 0,16% | |
| ERAMET | 55,20 | +2,51% | 54,00 | 55,70 | 53,75 | 44.332 | 1.587M | 0,15% | |
| EIFFAGE | 86,78 | +1,38% | 85,72 | 87,02 | 85,40 | 126.347 | 8.504M | 0,13% | |
| EQUASENS | 36,85 | -0,81% | 37,30 | 37,60 | 36,70 | 17.980 | 559M | 0,12% | |
| EUROAPI | 3,086 | +1,45% | 3,030 | 3,110 | 3,006 | 103.184 | 295M | 0,11% | |
| ESKER | 262,6 | +1,00% | 261,6 | 262,6 | 258,2 | 3.882 | 1.597M | 0,10% | |
| ESSILORLUXOTTICA | 265,1 | +0,70% | 263,7 | 265,5 | 261,1 | 612.049 | 121.285M | 0,10% | |
| EGIDE | 0,398 | -2,93% | 0,404 | 0,410 | 0,396 | 17.064 | 8M | 0,09% | |
| EXOSENS | 22,600 | -1,31% | 22,850 | 23,300 | 22,430 | 43.273 | 1.148M | 0,09% | |
| ENTECH | 6,04 | +4,86% | 5,84 | 6,08 | 5,84 | 11.143 | 89M | 0,08% | |
| EURAZEO | 79,15 | +2,19% | 77,40 | 79,50 | 77,40 | 59.119 | 6.022M | 0,08% | |
| EUTELSAT COMMUNIC. | 1,791 | -1,16% | 1,814 | 1,852 | 1,790 | 374.390 | 851M | 0,08% | |
| EO2 | 3,65 | -3,95% | 3,77 | 3,86 | 3,65 | 1.461 | 9M | 0,06% | |
| EXAIL TECHNOLOGIES | 19,72 | +0,61% | 19,72 | 19,80 | 19,60 | 7.416 | 344M | 0,04% | |
| ENTREPRENDRE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 206 | 5M | 0,03% | |
| EUROLAND CORPORATE | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 800 | 9M | 0,03% | |
| EDITIONS DU SIGNE | 0,125 | +0,00% | 0,125 | 0,125 | 0,125 | 400 | 178.125 | 0,03% | |
| EDUFORM ACTION | 0,386 | +0,00% | 0,386 | 0,386 | 0,386 | 2.626 | 7M | 0,01% |
