Palmarès et cotations France PEA - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.2850 | +20.25% | 0.2495 | 0.2850 | 0.2370 | 4 671 225 | 5M | 27.90% | |
| EUROPLASMA | 0.0142 | -7.19% | 0.0148 | 0.0153 | 0.0140 | 2 911 535 | 1M | 4.30% | |
| ENERGISME | 0.0039 | -7.14% | 0.0040 | 0.0041 | 0.0035 | 19 312 951 | 8M | 0.91% | |
| EMEIS | 6.650 | +4.72% | 6.160 | 6.684 | 6.052 | 457 394 | 1 074M | 0.28% | |
| EUROFINS SCIENT. | 52.24 | +0.73% | 51.84 | 52.64 | 50.98 | 547 142 | 10 081M | 0.28% | |
| ENOGIA | 2.26 | -2.59% | 2.28 | 2.30 | 2.24 | 17 340 | 14M | 0.28% | |
| EIFFAGE | 86.22 | -0.12% | 84.90 | 86.50 | 84.30 | 266 526 | 8 450M | 0.27% | |
| ELIOR GROUP | 2.612 | -0.31% | 2.560 | 2.648 | 2.512 | 611 363 | 662M | 0.24% | |
| EDENRED | 32.74 | -1.50% | 32.48 | 32.88 | 31.96 | 533 711 | 7 922M | 0.22% | |
| ENGIE | 15.920 | +0.03% | 15.890 | 15.965 | 15.815 | 5 279 384 | 38 770M | 0.22% | |
| ERAMET | 53.65 | -0.74% | 52.90 | 53.95 | 52.25 | 61 783 | 1 543M | 0.21% | |
| ELIS | 19.36 | -1.93% | 18.79 | 19.48 | 18.69 | 442 225 | 4 582M | 0.19% | |
| ECOSLOPS | 0.730 | +3.69% | 0.710 | 0.738 | 0.680 | 7 021 | 4M | 0.14% | |
| EURAZEO | 78.35 | -1.63% | 78.00 | 78.70 | 77.90 | 89 013 | 5 961M | 0.12% | |
| EQUASENS | 36.50 | -2.93% | 37.45 | 37.45 | 35.85 | 17 003 | 554M | 0.11% | |
| ENTREPARTICULIERS | 0.461 | -9.25% | 0.498 | 0.556 | 0.460 | 3 605 | 2M | 0.10% | |
| ESSILORLUXOTTICA | 264.0 | -0.60% | 261.5 | 264.9 | 261.0 | 619 514 | 120 782M | 0.10% | |
| ENCRES DUBUIT | 2.50 | +1.63% | 2.50 | 2.56 | 2.48 | 2 883 | 8M | 0.09% | |
| EUTELSAT COMMUNIC. | 1.691 | -2.25% | 1.680 | 1.725 | 1.680 | 400 503 | 804M | 0.08% | |
| EUROAPI | 3.226 | -0.12% | 3.170 | 3.238 | 3.130 | 72 068 | 308M | 0.08% | |
| EGIDE | 0.378 | -6.44% | 0.390 | 0.395 | 0.360 | 12 672 | 7M | 0.07% | |
| EXAIL TECHNOLOGIES | 19.74 | +1.23% | 19.50 | 19.74 | 19.44 | 10 603 | 344M | 0.06% | |
| EXOSENS | 22.985 | +0.44% | 22.540 | 23.060 | 22.440 | 25 828 | 1 167M | 0.05% | |
| ENENSYS | 1.085 | -1.81% | 1.110 | 1.115 | 1.040 | 3 952 | 8M | 0.05% | |
| EXCLUSIVE NETWORKS | 18.96 | +0.32% | 18.90 | 18.98 | 18.90 | 48 484 | 1 738M | 0.05% | |
| EKINOPS | 3.180 | -1.40% | 3.225 | 3.230 | 3.175 | 9 079 | 86M | 0.03% | |
| ELECT. MADAGASCAR | 4.44 | +2.30% | 4.44 | 4.44 | 4.44 | 1 460 | 25M | 0.03% | |
| EUROLAND CORPORATE | 2.80 | -5.41% | 2.84 | 2.84 | 2.80 | 920 | 8M | 0.03% | |
| ENTECH | 6.12 | -2.24% | 6.22 | 6.28 | 6.06 | 4 790 | 90M | 0.03% | |
| EUROBIO-SCIENTIFIC | 25.95 | -2.08% | 25.40 | 26.15 | 25.35 | 2 833 | 266M | 0.03% |
