Palmarès et cotations France PEA - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT | 1.910 | +23.23% | 1.990 | 2.000 | 1.710 | 664 517 | 17M | 7.32% | |
| LLAMA GROUP | 0.668 | +5.36% | 0.682 | 0.699 | 0.633 | 57 121 | 9M | 0.42% | |
| LUCIBEL | 0.0940 | -5.81% | 0.1058 | 0.1058 | 0.0940 | 94 653 | 2M | 0.38% | |
| LOUIS HACHETTE | 1.4325 | -1.07% | 1.4420 | 1.4645 | 1.4240 | 2 343 808 | 1 421M | 0.24% | |
| LACROIX GROUP | 8.74 | -7.61% | 9.46 | 9.46 | 8.52 | 10 656 | 42M | 0.22% | |
| LIGHTON | 21.74 | -3.12% | 22.22 | 22.44 | 21.52 | 12 911 | 140M | 0.20% | |
| LEGRAND | 100.15 | -2.10% | 101.00 | 101.90 | 99.90 | 500 843 | 26 264M | 0.19% | |
| LARGO | 2.69 | -0.37% | 2.66 | 2.71 | 2.63 | 5 030 | 10M | 0.14% | |
| LVMH | 589.1 | -0.90% | 590.5 | 594.4 | 586.2 | 500 514 | 294 633M | 0.10% | |
| LOREAL | 342.00 | -0.22% | 341.05 | 343.30 | 337.70 | 371 877 | 182 735M | 0.07% | |
| LHYFE | 3.270 | -3.82% | 3.450 | 3.480 | 3.200 | 25 941 | 157M | 0.05% | |
| LECTRA | 27.45 | +0.18% | 27.30 | 27.45 | 27.05 | 19 312 | 1 039M | 0.05% | |
| LUMIBIRD | 10.70 | -0.47% | 10.75 | 10.80 | 10.55 | 8 106 | 240M | 0.04% | |
| LNA SANTE | 25.30 | -3.07% | 25.40 | 25.90 | 25.30 | 4 497 | 271M | 0.04% | |
| LATECOERE | 0.0169 | -3.98% | 0.0178 | 0.0178 | 0.0167 | 3 920 041 | 213M | 0.03% | |
| LABO EUROMEDIS | 3.94 | -0.25% | 3.95 | 3.95 | 3.94 | 451 | 11M | 0.02% | |
| LISI | 29.70 | -1.00% | 29.95 | 29.95 | 29.65 | 4 702 | 1 382M | 0.01% | |
| LEXIBOOK LINGUIST. | 5.08 | +0.00% | 5.08 | 5.08 | 4.90 | 707 | 39M | 0.01% | |
| LAGARDERE SA | 20.50 | +0.00% | 20.30 | 20.55 | 20.30 | 12 375 | 2 904M | 0.01% | |
| LEPERMISLIBRE | 0.366 | +3.10% | 0.374 | 0.374 | 0.366 | 482 | 4M | 0.00% | |
| LINEDATA SERVICES | 78.8 | -0.80% | 79.4 | 79.4 | 78.0 | 264 | 391M | 0.00% | |
| LDC | 70.50 | -0.98% | 71.20 | 71.94 | 70.00 | 1 357 | 2 487M | 0.00% | |
| LEBON | 88.6 | -0.90% | 89.4 | 89.8 | 88.6 | 385 | 104M | 0.00% | |
| LOMBARD ET MEDOT | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 50 | 8M | 0.00% | |
| LLEIDA | 1.120 | +0.00% | 1.120 | 1.120 | 1.120 | 1 | 18M | 0.00% | |
| LANSON-BCC | 37.6 | +0.00% | 37.6 | 37.6 | 37.6 | 1 | 254M | 0.00% | |
| LAURENT-PERRIER | 101.0 | +1.00% | 101.0 | 101.0 | 99.2 | 191 | 601M | 0.00% | |
| LES HOTELS BAVEREZ | 75.0 | +0.00% | 75.0 | 75.0 | 75.0 | 132 | 178M | 0.00% | |
| LOCASYSTEM INTL | 11.9 | -0.80% | 11.9 | 11.9 | 11.9 | 19 | 4M | 0.00% |
