Palmarès et cotations France PEA - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0026 -10.34% 0.0029 0.0029 0.0024 36 342 504 2M 4.66%
HOFFMANN 4.31 -2.93% 4.49 4.49 4.27 32 371 63M 0.22%
HDF 6.04 -5.63% 6.40 6.45 5.85 18 499 89M 0.13%
HOPENING 7.70 +0.00% 7.70 7.70 7.70 836 6M 0.12%
HIPAY GROUP 7.46 +0.81% 7.22 7.48 7.22 2 215 47M 0.04%
HAFFNER ENERGY 1.006 +2.34% 0.983 1.010 0.980 15 793 45M 0.04%
HIGH CO 2.72 +0.74% 2.70 2.74 2.70 6 785 56M 0.03%
HYDROGEN REFUELING 4.200 -0.24% 4.210 4.210 4.170 4 330 64M 0.03%
HERIGE 22.00 +0.00% 22.00 22.00 21.70 411 66M 0.01%
HF COMPANY 4.78 -0.21% 4.79 4.82 4.78 312 15M 0.01%
HAULOTTE GROUP 2.69 +0.37% 2.67 2.73 2.67 1 633 84M 0.01%
HUNYVERS 9.56 +0.63% 9.50 9.56 9.50 201 37M 0.01%
HOTELES BESTPRICE 3.50 +0.00% 3.50 3.50 3.50 20 71M 0.00%
HOTELS DE PARIS 1.40 +0.00% 1.40 1.40 1.40 38 10M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HEXAOM 28.0 +2.60% 27.3 28.0 27.3 1 152 194M 0.00%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 4 321M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 5 12M 0.00%
HOCHE BAINS L.BAIN 84.5 +0.00% 84.5 84.5 84.5 3 9M 0.00%
HITECHPROS 15.3 -3.80% 15.3 15.3 15.3 291 25M 0.00%
HERMES INTL 2 712.0 +0.10% 2 725.0 2 741.0 2 699.0 30 080 286 304M 0.00%
HOTELIM 38.8 +0.00% 38.8 38.8 38.8 3 38M 0.00%
HOPSCOTCH GROUPE 17.80 +0.00% 17.80 17.80 17.80 41 54M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HOME CONCEPT - +0.00% - - - - - -