Palmarès et cotations France PEA - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0025 -13.79% 0.0029 0.0029 0.0024 32 898 815 2M 4.22%
HOFFMANN 4.35 -2.03% 4.49 4.49 4.27 27 188 64M 0.19%
HOPENING 7.70 +0.00% 7.70 7.70 7.70 836 6M 0.12%
HDF 6.00 -6.25% 6.40 6.45 5.85 13 053 88M 0.09%
HIPAY GROUP 7.48 +1.08% 7.22 7.48 7.22 2 060 47M 0.03%
HIGH CO 2.70 +0.00% 2.70 2.71 2.70 3 843 55M 0.02%
HYDROGEN REFUELING 4.175 -0.83% 4.210 4.210 4.175 2 950 64M 0.02%
HAFFNER ENERGY 0.990 +0.71% 0.983 0.990 0.980 6 094 44M 0.01%
HERIGE 21.70 -1.36% 22.00 22.00 21.70 409 65M 0.01%
HF COMPANY 4.79 +0.00% 4.79 4.82 4.79 226 15M 0.01%
HAULOTTE GROUP 2.73 +1.87% 2.67 2.73 2.67 1 598 86M 0.01%
HUNYVERS 9.56 +0.63% 9.50 9.56 9.50 201 37M 0.01%
HOTELES BESTPRICE 3.50 +0.00% 3.50 3.50 3.50 20 71M 0.00%
HOTELS DE PARIS 1.40 +0.00% 1.40 1.40 1.40 38 10M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HEXAOM 28.0 +2.60% 27.3 28.0 27.3 871 194M 0.00%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 4 321M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 5 12M 0.00%
HOCHE BAINS L.BAIN 84.5 +0.00% 84.5 84.5 84.5 3 9M 0.00%
HITECHPROS 15.3 -3.80% 15.3 15.3 15.3 290 25M 0.00%
HERMES INTL 2 734.0 +0.90% 2 725.0 2 741.0 2 699.0 18 898 288 627M 0.00%
HOTELIM 38.8 +0.00% 38.8 38.8 38.8 1 38M 0.00%
HOPSCOTCH GROUPE 17.80 +0.00% 17.80 17.80 17.80 41 54M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HOME CONCEPT - +0.00% - - - - - -