Palmarès et cotations France PEA - Capital échangé - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0.0025 | +0.00% | 0.0026 | 0.0026 | 0.0025 | 1 491 005 | 3M | 0.15% | |
HOPENING | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 836 | 6M | 0.12% | |
HAFFNER ENERGY | 1.156 | +17.72% | 1.052 | 1.158 | 1.052 | 43 958 | 52M | 0.10% | |
HF COMPANY | 4.73 | -1.05% | 4.73 | 4.73 | 4.73 | 2 293 | 15M | 0.07% | |
HIPAY GROUP | 7.62 | +2.14% | 7.44 | 7.62 | 7.44 | 3 775 | 48M | 0.06% | |
HERIGE | 22.00 | +0.92% | 21.70 | 22.00 | 21.70 | 177 | 66M | 0.01% | |
HOFFMANN | 4.28 | -0.47% | 4.27 | 4.30 | 4.27 | 1 215 | 63M | 0.01% | |
HDF | 6.05 | +0.67% | 6.00 | 6.12 | 6.00 | 1 717 | 89M | 0.01% | |
HYDROGEN REFUELING | 4.190 | -0.24% | 4.205 | 4.205 | 4.190 | 1 131 | 64M | 0.01% | |
HOPSCOTCH GROUPE | 17.60 | -1.12% | 17.80 | 17.80 | 17.60 | 151 | 54M | 0.00% | |
HERMES INTL | 2 693.0 | -1.20% | 2 700.0 | 2 701.0 | 2 688.0 | 2 948 | 284 298M | 0.00% | |
HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
HEXAOM | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 3 | 194M | 0.00% | |
HIGH CO | 2.71 | -1.09% | 2.75 | 2.75 | 2.71 | 797 | 55M | 0.00% | |
HAULOTTE GROUP | 2.70 | +0.37% | 2.70 | 2.70 | 2.70 | 100 | 85M | 0.00% | |
HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
HOTELS DE PARIS | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 38 | 10M | 0.00% | |
HUNYVERS | 9.58 | +0.21% | 9.58 | 9.58 | 9.58 | 101 | 37M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
HITECHPROS | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | 291 | 25M | 0.00% | |
HOTELIM | 38.8 | +0.00% | 38.8 | 38.8 | 38.8 | 3 | 38M | 0.00% | |
HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - |