Palmarès et cotations France PEA - Capital échangé - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0.0029 | +0.00% | 0.0030 | 0.0030 | 0.0027 | 17 258 968 | 2M | 2.22% | |
HOFFMANN | 4.44 | -7.69% | 4.80 | 4.82 | 4.32 | 81 492 | 65M | 0.55% | |
HOPENING | 7.70 | -7.23% | 7.70 | 7.70 | 7.70 | 836 | 6M | 0.12% | |
HERMES INTL | 2 709.0 | +0.60% | 2 689.0 | 2 724.0 | 2 683.0 | 57 716 | 285 988M | 0.10% | |
HIPAY GROUP | 7.40 | +0.00% | 7.54 | 7.54 | 7.22 | 3 996 | 47M | 0.06% | |
HF COMPANY | 4.79 | +1.05% | 4.74 | 4.79 | 4.73 | 1 584 | 15M | 0.05% | |
HDF | 6.40 | -4.48% | 6.70 | 6.72 | 6.18 | 7 944 | 94M | 0.05% | |
HYDROGEN REFUELING | 4.210 | -0.24% | 4.240 | 4.240 | 4.180 | 4 545 | 65M | 0.03% | |
HERIGE | 22.00 | -0.90% | 22.20 | 22.20 | 21.90 | 484 | 66M | 0.02% | |
HAFFNER ENERGY | 0.983 | -1.31% | 1.000 | 1.000 | 0.980 | 4 710 | 44M | 0.01% | |
HIGH CO | 2.70 | +0.00% | 2.71 | 2.71 | 2.70 | 2 721 | 55M | 0.01% | |
HAULOTTE GROUP | 2.68 | +0.37% | 2.67 | 2.72 | 2.66 | 4 486 | 84M | 0.01% | |
HOTELES BESTPRICE | 3.50 | +6.06% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
HOTELS DE PARIS | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 38 | 10M | 0.00% | |
HUNYVERS | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 8 | 37M | 0.00% | |
HEXAOM | 27.3 | -3.50% | 28.3 | 28.5 | 27.3 | 2 269 | 189M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
HITECHPROS | 15.9 | -0.60% | 15.9 | 15.9 | 15.9 | 7 | 26M | 0.00% | |
HOTELIM | 38.8 | +0.00% | 38.8 | 38.8 | 38.8 | 1 | 38M | 0.00% | |
HOPSCOTCH GROUPE | 17.80 | +0.28% | 17.80 | 17.85 | 17.80 | 107 | 54M | 0.00% | |
HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - |