Palmarès et cotations France PEA - Capital échangé - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0.0025 | -13.79% | 0.0029 | 0.0029 | 0.0024 | 43 697 484 | 2M | 5.61% | |
HOFFMANN | 4.30 | -3.15% | 4.49 | 4.49 | 4.27 | 39 977 | 63M | 0.27% | |
HDF | 6.01 | -6.09% | 6.40 | 6.45 | 5.85 | 18 567 | 88M | 0.13% | |
HOPENING | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 836 | 6M | 0.12% | |
HERMES INTL | 2 725.0 | +0.60% | 2 725.0 | 2 741.0 | 2 699.0 | 57 516 | 287 677M | 0.10% | |
HIPAY GROUP | 7.46 | +0.81% | 7.22 | 7.48 | 7.22 | 2 591 | 47M | 0.04% | |
HAFFNER ENERGY | 0.982 | -0.10% | 0.983 | 1.010 | 0.980 | 16 093 | 44M | 0.04% | |
HIGH CO | 2.74 | +1.48% | 2.70 | 2.74 | 2.70 | 6 869 | 56M | 0.03% | |
HYDROGEN REFUELING | 4.200 | -0.24% | 4.210 | 4.210 | 4.170 | 4 410 | 64M | 0.03% | |
HERIGE | 21.80 | -0.91% | 22.00 | 22.00 | 21.70 | 428 | 65M | 0.01% | |
HF COMPANY | 4.78 | -0.21% | 4.79 | 4.82 | 4.78 | 312 | 15M | 0.01% | |
HAULOTTE GROUP | 2.69 | +0.37% | 2.67 | 2.73 | 2.67 | 2 730 | 84M | 0.01% | |
HUNYVERS | 9.56 | +0.63% | 9.50 | 9.56 | 9.50 | 201 | 37M | 0.01% | |
HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
HOTELS DE PARIS | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 38 | 10M | 0.00% | |
HEXAOM | 28.0 | +2.60% | 27.3 | 28.0 | 27.3 | 1 152 | 194M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
HITECHPROS | 15.3 | -3.80% | 15.3 | 15.3 | 15.3 | 291 | 25M | 0.00% | |
HOTELIM | 38.8 | +0.00% | 38.8 | 38.8 | 38.8 | 3 | 38M | 0.00% | |
HOPSCOTCH GROUPE | 17.80 | +0.00% | 17.80 | 17.80 | 17.80 | 41 | 54M | 0.00% | |
HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - |