Palmarès et cotations France PEA - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0029 +0.00% 0.0030 0.0030 0.0027 17 258 968 2M 2.22%
HOFFMANN 4.44 -7.69% 4.80 4.82 4.32 81 492 65M 0.55%
HOPENING 7.70 -7.23% 7.70 7.70 7.70 836 6M 0.12%
HERMES INTL 2 709.0 +0.60% 2 689.0 2 724.0 2 683.0 57 716 285 988M 0.10%
HIPAY GROUP 7.40 +0.00% 7.54 7.54 7.22 3 996 47M 0.06%
HF COMPANY 4.79 +1.05% 4.74 4.79 4.73 1 584 15M 0.05%
HDF 6.40 -4.48% 6.70 6.72 6.18 7 944 94M 0.05%
HYDROGEN REFUELING 4.210 -0.24% 4.240 4.240 4.180 4 545 65M 0.03%
HERIGE 22.00 -0.90% 22.20 22.20 21.90 484 66M 0.02%
HAFFNER ENERGY 0.983 -1.31% 1.000 1.000 0.980 4 710 44M 0.01%
HIGH CO 2.70 +0.00% 2.71 2.71 2.70 2 721 55M 0.01%
HAULOTTE GROUP 2.68 +0.37% 2.67 2.72 2.66 4 486 84M 0.01%
HOTELES BESTPRICE 3.50 +6.06% 3.50 3.50 3.50 20 71M 0.00%
HOTELS DE PARIS 1.40 +0.00% 1.40 1.40 1.40 38 10M 0.00%
HUNYVERS 9.50 +0.00% 9.50 9.50 9.50 8 37M 0.00%
HEXAOM 27.3 -3.50% 28.3 28.5 27.3 2 269 189M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 4 321M 0.00%
HOCHE BAINS L.BAIN 84.5 +0.00% 84.5 84.5 84.5 3 9M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 5 12M 0.00%
HITECHPROS 15.9 -0.60% 15.9 15.9 15.9 7 26M 0.00%
HOTELIM 38.8 +0.00% 38.8 38.8 38.8 1 38M 0.00%
HOPSCOTCH GROUPE 17.80 +0.28% 17.80 17.85 17.80 107 54M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HOME CONCEPT - +0.00% - - - - - -