Palmarès et cotations France PEA - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0025 +0.00% 0.0026 0.0026 0.0023 7 348 605 3M 0.73%
HF COMPANY 4.77 -0.21% 4.73 4.77 4.71 6 451 15M 0.21%
HAFFNER ENERGY 1.114 +13.44% 1.052 1.158 1.052 86 537 50M 0.19%
HIPAY GROUP 7.94 +6.43% 7.44 7.94 7.44 10 965 50M 0.17%
HOPENING 7.70 +0.00% 7.70 7.70 7.70 836 6M 0.12%
HDF 5.98 -0.50% 6.00 6.15 5.88 6 514 88M 0.04%
HYDROGEN REFUELING 4.170 -0.71% 4.205 4.205 4.140 4 989 64M 0.03%
HERIGE 22.00 +0.92% 21.70 22.20 21.70 1 020 66M 0.03%
HOFFMANN 4.36 +1.40% 4.27 4.36 4.27 4 467 64M 0.03%
HIGH CO 2.74 +0.00% 2.75 2.75 2.71 2 200 56M 0.01%
HUNYVERS 9.60 +0.42% 9.58 9.60 9.58 413 37M 0.01%
HOTELES BESTPRICE 3.50 +0.00% 3.50 3.50 3.50 20 71M 0.00%
HAULOTTE GROUP 2.68 -0.37% 2.70 2.72 2.68 1 282 84M 0.00%
HOTELS DE PARIS 1.40 +0.00% 1.40 1.40 1.40 38 10M 0.00%
HEXAOM 28.0 +0.00% 28.0 28.1 27.6 417 194M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 4 321M 0.00%
HOCHE BAINS L.BAIN 84.5 +0.00% 84.5 84.5 84.5 3 9M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 5 12M 0.00%
HERMES INTL 2 690.0 -1.30% 2 700.0 2 712.0 2 687.0 15 179 283 982M 0.00%
HITECHPROS 15.3 +0.00% 15.3 15.3 15.3 291 25M 0.00%
HOPSCOTCH GROUPE 17.60 -1.12% 17.80 17.80 17.60 151 54M 0.00%
HOTELIM 38.8 +0.00% 38.8 38.8 38.8 3 38M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HOME CONCEPT - +0.00% - - - - - -