Palmarès et cotations France PEA - Capital échangé - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HOPIUM 0.0025 +0.00% 0.0026 0.0026 0.0025 1 491 005 3M 0.15%
HOPENING 7.70 +0.00% 7.70 7.70 7.70 836 6M 0.12%
HAFFNER ENERGY 1.156 +17.72% 1.052 1.158 1.052 43 958 52M 0.10%
HF COMPANY 4.73 -1.05% 4.73 4.73 4.73 2 293 15M 0.07%
HIPAY GROUP 7.62 +2.14% 7.44 7.62 7.44 3 775 48M 0.06%
HERIGE 22.00 +0.92% 21.70 22.00 21.70 177 66M 0.01%
HOFFMANN 4.28 -0.47% 4.27 4.30 4.27 1 215 63M 0.01%
HDF 6.05 +0.67% 6.00 6.12 6.00 1 717 89M 0.01%
HYDROGEN REFUELING 4.190 -0.24% 4.205 4.205 4.190 1 131 64M 0.01%
HOPSCOTCH GROUPE 17.60 -1.12% 17.80 17.80 17.60 151 54M 0.00%
HERMES INTL 2 693.0 -1.20% 2 700.0 2 701.0 2 688.0 2 948 284 298M 0.00%
HOCHE BAINS L.BAIN 84.5 +0.00% 84.5 84.5 84.5 3 9M 0.00%
HEXAOM 28.0 +0.00% 28.0 28.0 28.0 3 194M 0.00%
HIGH CO 2.71 -1.09% 2.75 2.75 2.71 797 55M 0.00%
HAULOTTE GROUP 2.70 +0.37% 2.70 2.70 2.70 100 85M 0.00%
HOTELES BESTPRICE 3.50 +0.00% 3.50 3.50 3.50 20 71M 0.00%
HOTELS DE PARIS 1.40 +0.00% 1.40 1.40 1.40 38 10M 0.00%
HUNYVERS 9.58 +0.21% 9.58 9.58 9.58 101 37M 0.00%
HYDRAULIQUE PB 730.0 +0.00% 730.0 730.0 730.0 4 51M 0.00%
HOT.MAJESTIC CANNE 5 200.0 +0.00% 5 200.0 5 200.0 5 200.0 4 321M 0.00%
HOTL.IMMOB.NICE 204.0 +0.00% 204.0 204.0 204.0 5 12M 0.00%
HITECHPROS 15.3 +0.00% 15.3 15.3 15.3 291 25M 0.00%
HOTELIM 38.8 +0.00% 38.8 38.8 38.8 3 38M 0.00%
HYDRO-EXPLOIT. 120.0 +0.00% 120.0 120.0 120.0 27 15M 0.00%
HOME CONCEPT - +0.00% - - - - - -