Palmarès et cotations France PEA - Capital échangé - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0.0025 | +0.00% | 0.0026 | 0.0026 | 0.0023 | 7 348 605 | 3M | 0.73% | |
HF COMPANY | 4.77 | -0.21% | 4.73 | 4.77 | 4.71 | 6 451 | 15M | 0.21% | |
HAFFNER ENERGY | 1.114 | +13.44% | 1.052 | 1.158 | 1.052 | 86 537 | 50M | 0.19% | |
HIPAY GROUP | 7.94 | +6.43% | 7.44 | 7.94 | 7.44 | 10 965 | 50M | 0.17% | |
HOPENING | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 836 | 6M | 0.12% | |
HDF | 5.98 | -0.50% | 6.00 | 6.15 | 5.88 | 6 514 | 88M | 0.04% | |
HYDROGEN REFUELING | 4.170 | -0.71% | 4.205 | 4.205 | 4.140 | 4 989 | 64M | 0.03% | |
HERIGE | 22.00 | +0.92% | 21.70 | 22.20 | 21.70 | 1 020 | 66M | 0.03% | |
HOFFMANN | 4.36 | +1.40% | 4.27 | 4.36 | 4.27 | 4 467 | 64M | 0.03% | |
HIGH CO | 2.74 | +0.00% | 2.75 | 2.75 | 2.71 | 2 200 | 56M | 0.01% | |
HUNYVERS | 9.60 | +0.42% | 9.58 | 9.60 | 9.58 | 413 | 37M | 0.01% | |
HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
HAULOTTE GROUP | 2.68 | -0.37% | 2.70 | 2.72 | 2.68 | 1 282 | 84M | 0.00% | |
HOTELS DE PARIS | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 38 | 10M | 0.00% | |
HEXAOM | 28.0 | +0.00% | 28.0 | 28.1 | 27.6 | 417 | 194M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
HERMES INTL | 2 690.0 | -1.30% | 2 700.0 | 2 712.0 | 2 687.0 | 15 179 | 283 982M | 0.00% | |
HITECHPROS | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | 291 | 25M | 0.00% | |
HOPSCOTCH GROUPE | 17.60 | -1.12% | 17.80 | 17.80 | 17.60 | 151 | 54M | 0.00% | |
HOTELIM | 38.8 | +0.00% | 38.8 | 38.8 | 38.8 | 3 | 38M | 0.00% | |
HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - |