France PEA price list and quotes - Exchanged capital - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LEXIBOOK LINGUIST.	3.95	-0.50%	3.94	3.97	3.94	31,602	31M	0.41%	AI
LLAMA GROUP	0.922	+4.42%	0.850	0.960	0.850	55,095	12M	0.41%	AI
LOCASYSTEM INTL	15.8	+8.20%	15.8	15.8	15.8	1,106	6M	0.30%
LARGO	2.080	+4.00%	2.060	2.090	2.040	6,348	7M	0.18%	AI
LOGIC INSTRUMENT	0.922	-2.54%	0.964	0.964	0.922	10,300	8M	0.11%	AI
LUCIBEL	0.1620	+0.00%	0.1500	0.1620	0.1500	20,400	4M	0.08%	AI
LUMIBIRD	6.84	+0.59%	6.80	6.90	6.78	12,227	154M	0.05%	AI
LHYFE	3.595	+2.71%	3.610	3.610	3.540	18,850	172M	0.04%	AI
LDC	67.86	-0.50%	67.73	68.20	67.73	11,172	2,393M	0.03%	AI
LEGRAND	106.15	-0.19%	106.05	106.60	105.55	82,673	27,837M	0.03%	AI
LATECOERE	0.0070	-2.78%	0.0073	0.0075	0.0067	2,731,848	87M	0.02%	AI
LEPERMISLIBRE	0.307	-6.97%	0.319	0.319	0.306	2,493	4M	0.02%	AI
LABO EUROMEDIS	5.18	+0.00%	5.18	5.18	5.18	601	15M	0.02%	AI
LNA SANTE	23.80	+0.00%	23.75	23.90	23.75	2,445	255M	0.02%	AI
LAGARDERE SA	21.30	-1.39%	21.40	21.50	21.30	25,502	3,007M	0.02%	AI
LOREAL	368.05	-1.25%	370.75	374.45	366.80	97,843	196,654M	0.02%	AI
LACROIX GROUP	13.90	+0.72%	13.90	13.90	13.80	522	67M	0.01%	AI
LECTRA	26.55	-2.57%	27.15	27.50	26.50	4,073	1,004M	0.01%	AI
LVMH	617.1	-1.00%	620.8	625.7	610.8	143,372	308,637M	0.00%	AI
LISI	24.00	-0.41%	24.20	24.25	24.00	1,131	1,117M	0.00%	AI
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	3	170M	0.00%
LANSON-BCC	40.0	-1.50%	40.3	40.4	40.0	394	270M	0.00%	AI
LOMBARD ET MEDOT	11.2	+0.00%	11.2	11.2	11.2	1	5M	0.00%
LLEIDA	1.080	+0.00%	1.080	1.080	1.080	1	17M	0.00%
LINEDATA SERVICES	81.0	+0.50%	81.0	81.8	81.0	55	402M	0.00%	AI
LEBON	97.6	-0.40%	98.0	98.0	97.6	32	114M	0.00%	AI
LAURENT-PERRIER	100.5	-1.00%	101.0	102.0	99.8	1,619	598M	0.00%	AI