Quotazioni in tempo reale di Francia PEA - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0150 | -1,96% | 0,0160 | 0,0165 | 0,0147 | 57.794.694 | 4M | 20,77% | |
| EUTELSAT COMMUNIC. | 5,100 | +49,56% | 3,430 | 5,420 | 3,276 | 13.661.095 | 2.423M | 2,88% | |
| ENGIE | 17,810 | +0,51% | 17,750 | 17,830 | 17,690 | 5.282.143 | 43.372M | 0,22% | |
| ENERGISME | 0,0053 | -1,85% | 0,0054 | 0,0055 | 0,0053 | 4.166.757 | 11M | 0,20% | |
| E PANGO | 0,1728 | +3,85% | 0,1660 | 0,1798 | 0,1594 | 745.149 | 5M | 2,81% | |
| EMEIS | 11,398 | +9,60% | 10,310 | 11,690 | 10,310 | 687.525 | 1.840M | 0,43% | |
| ELIOR GROUP | 2,582 | -0,77% | 2,598 | 2,624 | 2,576 | 633.989 | 655M | 0,25% | |
| EUROFINS SCIENT. | 49,64 | -1,55% | 50,48 | 50,88 | 49,37 | 512.718 | 9.580M | 0,27% | |
| EDENRED | 31,17 | -0,61% | 31,40 | 31,46 | 30,92 | 413.415 | 7.528M | 0,17% | |
| ESSILORLUXOTTICA | 273,2 | -1,40% | 277,5 | 277,8 | 271,9 | 400.744 | 124.991M | 0,10% | |
| ELIS | 21,26 | -1,02% | 21,56 | 21,58 | 21,20 | 189.807 | 5.031M | 0,08% | |
| EIFFAGE | 111,50 | -0,04% | 111,60 | 112,10 | 111,05 | 180.165 | 10.927M | 0,18% | |
| EURONEXT | 129,6 | +0,00% | 130,0 | 130,7 | 129,6 | 157.589 | 13.509M | 0,20% | |
| EXAIL TECHNOLOGIES | 39,85 | +9,78% | 37,05 | 39,85 | 36,60 | 150.992 | 694M | 0,87% | |
| EXOSENS | 34,205 | -0,31% | 33,990 | 34,205 | 33,000 | 142.313 | 1.737M | 0,28% | |
| EURAZEO | 71,90 | -0,28% | 72,20 | 72,60 | 71,65 | 117.411 | 5.255M | 0,16% | |
| EUROAPI | 2,800 | -0,29% | 2,800 | 2,848 | 2,770 | 89.071 | 268M | 0,09% | |
| EGIDE | 0,698 | +0,29% | 0,684 | 0,698 | 0,674 | 65.272 | 14M | 0,33% | |
| ERAMET | 54,10 | +0,74% | 54,30 | 54,60 | 53,65 | 41.103 | 1.556M | 0,14% | |
| EMOVA GROUP | 0,700 | +1,45% | 0,700 | 0,700 | 0,630 | 28.549 | 7M | 0,30% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| ENTECH | 8,18 | -2,39% | 8,70 | 8,72 | 8,00 | 25.697 | 120M | 0,18% | |
| ENOGIA | 2,48 | +2,90% | 2,42 | 2,50 | 2,34 | 20.647 | 16M | 0,33% | |
| ENENSYS | 1,350 | +2,66% | 1,300 | 1,395 | 1,300 | 17.871 | 10M | 0,23% | |
| ESSO | 150,4 | +0,10% | 151,0 | 152,6 | 149,2 | 11.804 | 1.933M | 0,10% | |
| EKINOPS | 3,795 | +0,13% | 3,835 | 3,835 | 3,780 | 10.830 | 102M | 0,04% | |
| EQUASENS | 35,90 | -1,64% | 36,60 | 36,60 | 35,80 | 8.232 | 545M | 0,05% | |
| EUROPACORP | 0,460 | -1,08% | 0,465 | 0,466 | 0,460 | 6.630 | 58M | 0,01% | |
| EAGLEFOOTBALLGROUP | 1,950 | -0,26% | 1,950 | 1,950 | 1,940 | 4.577 | 343M | 0,00% | |
| ECOSLOPS | 0,470 | -1,67% | 0,476 | 0,476 | 0,470 | 3.516 | 2M | 0,07% |
