Quotazioni in tempo reale di Francia PEA - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0147 | -2,00% | 0,0150 | 0,0150 | 0,0137 | 34.562.629 | 4M | 12,42% | |
| EUTELSAT COMMUNIC. | 4,370 | -14,31% | 5,535 | 6,170 | 4,252 | 10.764.630 | 2.077M | 2,27% | |
| ENGIE | 17,920 | +0,62% | 17,765 | 17,995 | 17,755 | 6.384.021 | 43.640M | 0,26% | |
| ENERGISME | 0,0056 | +5,66% | 0,0054 | 0,0056 | 0,0052 | 3.304.318 | 12M | 0,16% | |
| ELIOR GROUP | 2,694 | +4,34% | 2,546 | 2,694 | 2,542 | 980.902 | 683M | 0,39% | |
| E PANGO | 0,1712 | -0,93% | 0,1730 | 0,1890 | 0,1626 | 689.901 | 5M | 2,60% | |
| EDENRED | 31,50 | +1,06% | 30,80 | 31,64 | 30,70 | 595.086 | 7.608M | 0,25% | |
| ESSILORLUXOTTICA | 269,3 | -1,40% | 271,7 | 272,7 | 267,9 | 583.340 | 123.207M | 0,10% | |
| EUROFINS SCIENT. | 49,54 | -0,20% | 49,45 | 49,86 | 49,37 | 378.169 | 9.560M | 0,20% | |
| EURONEXT | 130,7 | +0,80% | 129,5 | 131,3 | 128,9 | 311.497 | 13.624M | 0,30% | |
| ELIS | 21,12 | -0,66% | 20,98 | 21,20 | 20,86 | 284.126 | 4.998M | 0,12% | |
| EMEIS | 11,204 | -1,70% | 11,168 | 11,600 | 11,110 | 258.647 | 1.809M | 0,16% | |
| EXAIL TECHNOLOGIES | 41,65 | +4,52% | 40,85 | 42,35 | 39,70 | 205.722 | 726M | 1,18% | |
| EURAZEO | 71,90 | +0,00% | 70,80 | 72,05 | 70,40 | 183.381 | 5.255M | 0,25% | |
| EIFFAGE | 111,85 | +0,31% | 110,25 | 112,05 | 110,20 | 166.950 | 10.961M | 0,17% | |
| EUROAPI | 2,858 | +2,07% | 2,806 | 2,892 | 2,796 | 116.280 | 273M | 0,12% | |
| EXOSENS | 33,965 | -0,70% | 34,100 | 34,140 | 33,160 | 64.059 | 1.725M | 0,13% | |
| ERAMET | 54,00 | -0,18% | 53,55 | 54,65 | 53,50 | 50.575 | 1.553M | 0,18% | |
| EGIDE | 0,706 | +1,15% | 0,700 | 0,710 | 0,682 | 37.115 | 14M | 0,19% | |
| ENENSYS | 1,390 | +2,96% | 1,350 | 1,420 | 1,335 | 31.623 | 11M | 0,41% | |
| ENTREPARTICULIERS | 0,770 | +9,69% | 0,642 | 0,770 | 0,642 | 30.047 | 3M | 0,85% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| EQUASENS | 35,80 | -0,28% | 35,65 | 36,20 | 35,40 | 14.251 | 543M | 0,09% | |
| ESSO | 150,0 | -0,30% | 150,0 | 152,6 | 147,4 | 13.634 | 1.928M | 0,10% | |
| EVERGREEN | 0,508 | -2,31% | 0,510 | 0,530 | 0,493 | 10.707 | 20M | 0,03% | |
| ENTECH | 7,90 | -3,42% | 8,12 | 8,12 | 7,60 | 10.299 | 116M | 0,07% | |
| EKINOPS | 3,765 | -0,79% | 3,800 | 3,800 | 3,765 | 7.358 | 102M | 0,03% | |
| ECOSLOPS | 0,460 | -2,13% | 0,476 | 0,476 | 0,460 | 6.261 | 2M | 0,12% | |
| ENOGIA | 2,41 | -2,82% | 2,49 | 2,49 | 2,35 | 4.203 | 15M | 0,07% | |
| EUROBIO-SCIENTIFIC | 25,65 | +7,55% | 25,50 | 25,65 | 25,50 | 2.522 | 263M | 0,02% |
