Quotazioni in tempo reale di Francia PEA - Volume - Lettera E
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0,0248 | -1,59% | 0,0244 | 0,0250 | 0,0192 | 64.022.046 | 2M | 67,29% | |
ENERGISME | 0,0058 | +3,57% | 0,0056 | 0,0058 | 0,0055 | 5.972.968 | 12M | 0,28% | |
EUTELSAT COMMUNIC. | 7,980 | +6,90% | 7,730 | 8,190 | 7,475 | 4.015.377 | 3.792M | 0,85% | |
ENGIE | 17,070 | +0,00% | 17,120 | 17,295 | 17,070 | 1.018.886 | 41.570M | 0,04% | |
EMEIS | 11,714 | +3,10% | 11,362 | 12,218 | 11,362 | 384.625 | 1.891M | 0,24% | |
ELIOR GROUP | 2,716 | -2,93% | 2,780 | 2,788 | 2,712 | 313.319 | 689M | 0,12% | |
E PANGO | 0,1576 | +2,20% | 0,1544 | 0,1594 | 0,1520 | 291.650 | 4M | 1,10% | |
EGIDE | 0,748 | -8,56% | 0,814 | 0,820 | 0,680 | 238.009 | 15M | 1,21% | |
ESSILORLUXOTTICA | 273,0 | -0,10% | 274,4 | 275,4 | 272,3 | 154.377 | 124.899M | 0,00% | |
ELIS | 22,14 | +0,45% | 22,08 | 22,30 | 22,08 | 120.274 | 5.240M | 0,05% | |
EDENRED | 34,38 | +0,00% | 34,28 | 34,74 | 34,28 | 114.842 | 8.304M | 0,05% | |
EUROAPI | 2,766 | +2,22% | 2,750 | 2,854 | 2,742 | 93.528 | 264M | 0,10% | |
EURONEXT | 123,0 | +0,10% | 123,6 | 125,0 | 122,3 | 90.799 | 12.821M | 0,10% | |
EUROFINS SCIENT. | 52,44 | +0,38% | 52,04 | 52,98 | 52,04 | 86.576 | 10.120M | 0,04% | |
EXOSENS | 32,500 | +1,44% | 32,155 | 32,700 | 31,600 | 74.736 | 1.650M | 0,15% | |
EXAIL TECHNOLOGIES | 30,85 | +5,29% | 29,20 | 30,95 | 28,85 | 63.911 | 538M | 0,37% | |
EIFFAGE | 102,70 | +0,59% | 102,25 | 103,70 | 101,40 | 47.505 | 10.065M | 0,05% | |
EKINOPS | 3,695 | -1,73% | 3,800 | 3,810 | 3,660 | 41.828 | 100M | 0,16% | |
ENENSYS | 1,285 | +0,78% | 1,265 | 1,290 | 1,180 | 39.701 | 10M | 0,51% | |
ERAMET | 60,65 | +1,76% | 59,90 | 61,45 | 59,75 | 33.277 | 1.744M | 0,12% | |
EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
EURAZEO | 72,30 | +0,07% | 72,65 | 73,00 | 72,20 | 17.121 | 5.284M | 0,02% | |
ENTREPARTICULIERS | 0,640 | -0,93% | 0,710 | 0,710 | 0,640 | 8.496 | 2M | 0,24% | |
EUROPACORP | 0,445 | -0,89% | 0,449 | 0,449 | 0,430 | 7.477 | 56M | 0,01% | |
EQUASENS | 36,90 | -1,47% | 37,45 | 37,45 | 36,50 | 6.969 | 560M | 0,05% | |
EVERGREEN | 0,570 | -3,72% | 0,592 | 0,592 | 0,570 | 4.826 | 23M | 0,01% | |
ENTECH | 7,42 | +1,64% | 7,30 | 7,50 | 7,30 | 4.099 | 109M | 0,03% | |
EAGLEFOOTBALLGROUP | 1,980 | -0,25% | 1,980 | 1,985 | 1,980 | 2.865 | 348M | 0,00% | |
ENOGIA | 2,35 | -2,08% | 2,36 | 2,39 | 2,34 | 2.263 | 15M | 0,04% | |
EMOVA GROUP | 0,790 | +1,28% | 0,795 | 0,795 | 0,790 | 2.001 | 8M | 0,02% |