Palmarés y listas de precios de Francia PEA - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGISME | 0,0059 | -4,84% | 0,0062 | 0,0063 | 0,0058 | 10.429.559 | 12M | 0,52% | |
| ENGIE | 13,980 | +0,83% | 13,900 | 14,090 | 13,840 | 6.739.143 | 34.045M | 0,28% | |
| EUROFINS SCIENT. | 44,54 | +0,81% | 45,23 | 46,10 | 44,38 | 985.741 | 8.595M | 0,51% | |
| ELIOR GROUP | 2,842 | +4,10% | 2,750 | 2,880 | 2,730 | 822.733 | 721M | 0,32% | |
| EDENRED | 41,01 | +2,27% | 40,35 | 41,43 | 40,00 | 540.122 | 10.236M | 0,22% | |
| ESSILORLUXOTTICA | 201,40 | +0,70% | 200,80 | 202,60 | 200,00 | 349.886 | 92.104M | 0,08% | |
| ELIS | 20,40 | +0,69% | 20,34 | 20,52 | 20,24 | 348.139 | 4.806M | 0,15% | |
| EMEIS | 12,990 | +3,51% | 12,600 | 13,098 | 12,484 | 306.972 | 2.068M | 0,19% | |
| EUROAPI | 2,730 | +6,64% | 2,558 | 2,812 | 2,550 | 274.742 | 261M | 0,29% | |
| EIFFAGE | 90,48 | +1,55% | 89,38 | 90,80 | 88,78 | 257.424 | 8.867M | 0,26% | |
| EURAZEO | 75,10 | +1,49% | 74,65 | 75,55 | 74,20 | 87.531 | 5.714M | 0,12% | |
| EUTELSAT COMMUNIC. | 4,000 | -1,72% | 4,070 | 4,080 | 3,956 | 81.567 | 1.901M | 0,02% | |
| EUROPLASMA | 0,4679 | -2,54% | 0,4801 | 0,4810 | 0,4300 | 71.846 | 1M | 4,21% | |
| ERAMET | 101,20 | +4,38% | 98,40 | 101,80 | 98,00 | 50.738 | 2.910M | 0,18% | |
| EXAIL TECHNOLOGIES | 19,76 | +6,24% | 19,32 | 19,84 | 19,18 | 49.140 | 344M | 0,28% | |
| EXCLUSIVE NETWORKS | 20,85 | +0,24% | 20,70 | 21,00 | 20,55 | 43.961 | 1.911M | 0,05% | |
| ENERTIME | 0,2240 | +0,00% | 0,2260 | 0,2290 | 0,2110 | 33.150 | 4M | 0,18% | |
| EXOSENS | 21,300 | +1,21% | 21,500 | 21,510 | 20,700 | 32.044 | 1.082M | 0,06% | |
| E PANGO | 0,2300 | -6,12% | 0,2450 | 0,2550 | 0,2200 | 29.909 | 1M | 0,58% | |
| ESSO | 182,0 | -1,40% | 184,2 | 186,8 | 178,8 | 16.332 | 2.340M | 0,10% | |
| EQUASENS | 52,00 | +0,00% | 52,50 | 52,60 | 51,60 | 10.179 | 789M | 0,07% | |
| EKINOPS | 3,505 | +3,70% | 3,380 | 3,540 | 3,380 | 8.959 | 95M | 0,03% | |
| EGIDE | 0,479 | -0,42% | 0,489 | 0,489 | 0,442 | 8.158 | 8M | 0,05% | |
| ESKER | 185,8 | +1,50% | 184,1 | 187,9 | 183,0 | 6.544 | 1.126M | 0,10% | |
| EDUFORM ACTION | 0,530 | +0,00% | 0,530 | 0,530 | 0,530 | 5.459 | 10M | 0,03% | |
| ENTECH | 8,24 | +4,04% | 7,92 | 8,24 | 7,90 | 4.670 | 120M | 0,03% | |
| EVERGREEN | 1,760 | +0,00% | 1,760 | 1,760 | 1,680 | 4.595 | 71M | 0,01% | |
| ECOSLOPS | 0,660 | -2,94% | 0,680 | 0,680 | 0,660 | 4.577 | 3M | 0,09% | |
| ECOMIAM | 3,02 | -2,89% | 3,12 | 3,12 | 2,83 | 4.566 | 16M | 0,09% | |
| EO2 | 4,33 | +0,70% | 4,26 | 4,33 | 4,18 | 2.791 | 11M | 0,11% |
