Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 231,2 | -0,30% | 230,3 | 231,4 | 228,1 | 1.034.320 | 105.776M | 0,20% | |
| ENGIE | 14,910 | +0,61% | 14,765 | 14,915 | 14,710 | 9.885.966 | 36.310M | 0,41% | |
| EUROFINS SCIENT. | 47,96 | +0,59% | 47,30 | 48,03 | 47,01 | 744.631 | 9.255M | 0,39% | |
| EIFFAGE | 82,06 | -0,46% | 81,56 | 82,46 | 81,16 | 591.515 | 8.042M | 0,60% | |
| EDENRED | 30,44 | +0,66% | 29,85 | 30,44 | 29,75 | 1.831.180 | 7.428M | 0,75% | |
| EURAZEO | 69,20 | -0,22% | 68,95 | 69,40 | 67,65 | 242.971 | 5.265M | 0,32% | |
| ELIS | 18,64 | +0,76% | 18,33 | 18,64 | 18,22 | 788.180 | 4.411M | 0,33% | |
| EXCLUSIVE NETWORKS | 18,84 | -0,21% | 18,90 | 18,90 | 18,84 | 18.695 | 1.727M | 0,02% | |
| ESKER | 261,0 | +0,20% | 260,4 | 261,0 | 260,4 | 10.880 | 1.588M | 0,20% | |
| ERAMET | 51,55 | +0,98% | 50,65 | 51,65 | 50,40 | 52.738 | 1.482M | 0,18% | |
| ESSO | 103,0 | -1,50% | 103,0 | 103,4 | 101,4 | 8.330 | 1.324M | 0,10% | |
| EUTELSAT COMMUNIC. | 2,468 | -7,91% | 2,662 | 2,664 | 2,468 | 2.289.561 | 1.173M | 0,48% | |
| EXOSENS | 19,034 | +0,71% | 18,864 | 19,034 | 18,524 | 45.263 | 967M | 0,09% | |
| EMEIS | 5,1190 | +6,87% | 4,7600 | 5,1420 | 4,6105 | 666.164 | 825M | 0,41% | |
| ELEC.STRASBOURG | 113,0 | +0,40% | 112,0 | 113,0 | 112,0 | 110 | 810M | 0,00% | |
| ELIOR GROUP | 2,734 | +1,79% | 2,680 | 2,736 | 2,640 | 1.248.550 | 693M | 0,49% | |
| EQUASENS | 43,25 | +0,12% | 43,20 | 44,05 | 42,80 | 7.343 | 656M | 0,05% | |
| EXPLOSIFS PROD.CHI | 193,0 | -0,50% | 194,0 | 194,0 | 188,0 | 200 | 437M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,970 | -0,51% | 1,985 | 1,995 | 1,970 | 2.564 | 346M | 0,00% | |
| EXAIL TECHNOLOGIES | 17,08 | +0,00% | 17,12 | 17,14 | 16,98 | 9.480 | 298M | 0,05% | |
| EXEL INDUSTRIES | 43,6 | +1,20% | 42,8 | 43,6 | 42,8 | 528 | 296M | 0,00% | |
| EUROAPI | 2,810 | +0,29% | 2,798 | 2,846 | 2,730 | 241.488 | 269M | 0,25% | |
| EUROBIO-SCIENTIFIC | 25,30 | -0,39% | 25,30 | 25,45 | 25,30 | 1.521 | 259M | 0,01% | |
| EXACOMPTA CLAIREF. | 147,0 | +0,00% | 147,0 | 147,0 | 147,0 | 1 | 166M | 0,00% | |
| EMBENTION | 22,8 | +5,60% | 22,8 | 22,8 | 22,8 | 15 | 136M | 0,00% | |
| EUROFINS CEREP | 20.000,0 | +0,00% | 20.000,0 | 20.000,0 | 20.000,0 | 1 | 101M | 0,00% | |
| EKINOPS | 3,450 | -1,85% | 3,520 | 3,530 | 3,415 | 10.470 | 93M | 0,04% | |
| ENTECH | 5,98 | +6,41% | 5,74 | 5,98 | 5,68 | 4.676 | 87M | 0,03% | |
| EDILIZIACROBATICA | 7,60 | -3,80% | 7,90 | 7,90 | 7,60 | 376 | 63M | 0,00% | |
| EUROPACORP | 0,328 | -3,53% | 0,336 | 0,346 | 0,328 | 25.801 | 41M | 0,02% |
