Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SPINEWAY	0,1190	-10,39%	0,1286	0,1286	0,1140	1.222.035	99.122	146,71%	KI
SIRIUS MEDIA	0,0108	+42,11%	0,0076	0,0108	0,0069	36.979.168	2M	25,38%	KI
SAFE	0,0068	-1,45%	0,0069	0,0069	0,0064	573.582	194.175	2,01%	KI
STIF	34,1	+11,10%	34,8	35,7	33,2	72.911	175M	1,40%	KI
SOLUTIONS 30 SE	1,580	-1,50%	1,600	1,619	1,565	413.699	169M	0,39%	KI
SOITEC	51,25	-3,03%	52,50	53,15	51,25	135.124	1.831M	0,38%	KI
SOCIETE GENERALE	42,540	-1,88%	42,730	43,385	42,255	2.992.606	34.045M	0,37%	KI
STMICROELECTRONICS	20,510	-3,66%	21,025	21,225	20,510	2.841.155	18.690M	0,31%	KI
SCHNEIDER ELECTRIC	217,15	-3,62%	222,40	223,25	215,80	1.640.479	124.998M	0,28%	KI
SAINT GOBAIN	96,56	-1,93%	97,50	98,34	95,96	1.269.729	48.188M	0,25%	KI
SCOR SE	27,62	-0,86%	27,78	27,90	27,28	407.947	4.954M	0,23%	KI
SMCP	3,230	+3,69%	3,130	3,270	3,095	179.009	253M	0,23%	KI
SPINEGUARD	0,1362	-1,87%	0,1380	0,1380	0,1330	120.186	8M	0,22%	KI
SOPRA STERIA GROUP	175,3	-4,10%	181,5	183,9	175,0	46.768	3.602M	0,20%	KI
SAFRAN	245,7	-1,10%	247,4	247,7	243,0	765.412	104.087M	0,20%	KI
SODEXO	59,95	-0,75%	60,45	60,90	59,95	281.154	8.840M	0,19%	KI
SANOFI	103,40	+1,51%	102,08	103,76	102,08	2.141.022	127.551M	0,17%	KI
SWORD GROUP	31,45	-2,18%	32,20	32,20	31,30	15.485	300M	0,16%	KI
STELLANTIS NV	10,498	-3,81%	10,884	11,010	10,498	4.481.341	30.403M	0,16%	KI
SPIE	39,70	+0,20%	39,42	39,90	39,30	231.142	6.656M	0,14%	KI
S.E.B.	88,50	+0,80%	87,25	88,60	87,05	75.534	4.897M	0,14%	KI
SIGNAUX GIROD	19,5	+1,00%	19,3	19,5	19,0	855	20M	0,10%	KI
SIDETRADE	242,0	+0,00%	242,0	244,0	240,0	866	355M	0,10%	KI
SARTORIUS STED BIO	185,65	+0,35%	184,65	188,40	184,65	74.255	18.069M	0,08%	KI
SOLOCAL GROUP	2,8100	-1,66%	2,8575	2,8595	2,8000	24.435	94M	0,07%	KI
SPARTOO	0,349	-0,29%	0,349	0,350	0,334	8.369	6M	0,05%	KI
SENSORION	0,411	-4,64%	0,442	0,442	0,411	103.338	124M	0,03%	KI
SERGEFERRARI GROUP	5,460	-1,44%	5,540	5,540	5,350	3.864	67M	0,03%	KI
SCEMI	3,84	-1,03%	3,40	3,84	3,40	60	4M	0,01%
SHOWROOMPRIVE	0,680	+0,59%	0,684	0,690	0,680	10.512	81M	0,01%	KI