Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,1705 | +0,18% | 0,1760 | 0,1790 | 0,1681 | 229.881 | 142.020 | 27,60% | |
| SAFE | 0,3099 | +10,72% | 0,2800 | 0,3099 | 0,2600 | 3.844 | 418.736 | 0,28% | |
| SPINEGUARD | 0,2660 | -2,56% | 0,2750 | 0,2750 | 0,2650 | 57.569 | 14M | 0,11% | |
| STIF | 27,1 | +4,60% | 26,0 | 27,3 | 26,0 | 3.512 | 138M | 0,10% | |
| SIRIUS MEDIA | 0,0231 | -4,55% | 0,0223 | 0,0249 | 0,0223 | 33.602 | 1M | 0,07% | |
| STMICROELECTRONICS | 25,690 | +0,22% | 25,560 | 25,810 | 25,270 | 435.520 | 23.411M | 0,05% | |
| SPARTOO | 0,489 | -0,61% | 0,490 | 0,490 | 0,489 | 8.572 | 9M | 0,05% | |
| SOITEC | 80,55 | -0,56% | 80,95 | 82,40 | 80,40 | 14.150 | 2.878M | 0,04% | |
| SOLUTIONS 30 SE | 1,182 | -0,17% | 1,179 | 1,192 | 1,179 | 42.363 | 127M | 0,04% | |
| SCOR SE | 20,58 | -1,25% | 20,74 | 20,86 | 20,56 | 54.951 | 3.691M | 0,03% | |
| SOCIETE GENERALE | 23,975 | +0,08% | 23,870 | 24,070 | 23,845 | 170.567 | 19.188M | 0,02% | |
| STRADIM ESPAC.FIN | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 751 | 21M | 0,02% | |
| SHOWROOMPRIVE | 1,145 | +2,69% | 1,100 | 1,150 | 1,100 | 20.485 | 136M | 0,02% | |
| STELLANTIS NV | 12,168 | -0,08% | 12,198 | 12,296 | 12,098 | 378.468 | 36.785M | 0,01% | |
| SARTORIUS STED BIO | 206,60 | -2,50% | 211,80 | 214,00 | 205,90 | 11.820 | 20.108M | 0,01% | |
| SOGECLAIR | 17,40 | -1,14% | 17,60 | 17,60 | 17,40 | 243 | 56M | 0,01% | |
| SAINT GOBAIN | 84,54 | -0,28% | 84,50 | 84,80 | 84,38 | 71.360 | 42.609M | 0,01% | |
| S.E.B. | 97,60 | -0,71% | 97,95 | 98,55 | 97,45 | 3.390 | 5.401M | 0,01% | |
| SAFRAN | 213,90 | -0,56% | 214,10 | 214,80 | 213,60 | 48.414 | 91.391M | 0,01% | |
| SMCP | 2,570 | -0,39% | 2,580 | 2,590 | 2,570 | 7.832 | 194M | 0,01% | |
| STREIT MECANIQUE | 8,90 | +0,00% | 8,90 | 8,90 | 8,90 | 43 | 6M | 0,01% | |
| SOC FRANC CASINOS | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 400 | 8M | 0,01% | |
| SWORD GROUP | 37,20 | +1,64% | 36,60 | 37,20 | 36,60 | 624 | 355M | 0,01% | |
| SANOFI | 100,66 | -0,16% | 100,04 | 100,78 | 100,04 | 125.554 | 127.729M | 0,01% | |
| SODEXO | 76,05 | -0,20% | 76,20 | 76,30 | 75,90 | 7.765 | 11.214M | 0,01% | |
| SCHNEIDER ELECTRIC | 244,00 | -0,83% | 244,50 | 245,50 | 243,70 | 67.385 | 140.453M | 0,01% | |
| SPIE | 35,26 | -0,28% | 35,28 | 35,36 | 35,14 | 12.389 | 5.885M | 0,01% | |
| SOLOCAL GROUP | 0,0027 | +3,85% | 0,0026 | 0,0027 | 0,0026 | 2.634.454 | 90M | 0,01% | |
| SERGEFERRARI GROUP | 5,220 | -0,57% | 5,180 | 5,220 | 5,180 | 805 | 64M | 0,01% | |
| SENSORION | 0,724 | -0,82% | 0,730 | 0,730 | 0,720 | 4.127 | 218M | 0,00% |
