Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Sie betrachten derzeit Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SPINEWAY 0,1190 -10,39% 0,1286 0,1286 0,1140 1.222.035 99.122 146,71%
SIRIUS MEDIA 0,0108 +42,11% 0,0076 0,0108 0,0069 36.979.168 2M 25,38%
SAFE 0,0068 -1,45% 0,0069 0,0069 0,0064 573.582 194.175 2,01%
STIF 34,1 +11,10% 34,8 35,7 33,2 72.911 175M 1,40%
SOLUTIONS 30 SE 1,580 -1,50% 1,600 1,619 1,565 413.699 169M 0,39%
SOITEC 51,25 -3,03% 52,50 53,15 51,25 135.124 1.831M 0,38%
SOCIETE GENERALE 42,540 -1,88% 42,730 43,385 42,255 2.992.606 34.045M 0,37%
STMICROELECTRONICS 20,510 -3,66% 21,025 21,225 20,510 2.841.155 18.690M 0,31%
SCHNEIDER ELECTRIC 217,15 -3,62% 222,40 223,25 215,80 1.640.479 124.998M 0,28%
SAINT GOBAIN 96,56 -1,93% 97,50 98,34 95,96 1.269.729 48.188M 0,25%
SCOR SE 27,62 -0,86% 27,78 27,90 27,28 407.947 4.954M 0,23%
SMCP 3,230 +3,69% 3,130 3,270 3,095 179.009 253M 0,23%
SPINEGUARD 0,1362 -1,87% 0,1380 0,1380 0,1330 120.186 8M 0,22%
SOPRA STERIA GROUP 175,3 -4,10% 181,5 183,9 175,0 46.768 3.602M 0,20%
SAFRAN 245,7 -1,10% 247,4 247,7 243,0 765.412 104.087M 0,20%
SODEXO 59,95 -0,75% 60,45 60,90 59,95 281.154 8.840M 0,19%
SANOFI 103,40 +1,51% 102,08 103,76 102,08 2.141.022 127.551M 0,17%
SWORD GROUP 31,45 -2,18% 32,20 32,20 31,30 15.485 300M 0,16%
STELLANTIS NV 10,498 -3,81% 10,884 11,010 10,498 4.481.341 30.403M 0,16%
SPIE 39,70 +0,20% 39,42 39,90 39,30 231.142 6.656M 0,14%
S.E.B. 88,50 +0,80% 87,25 88,60 87,05 75.534 4.897M 0,14%
SIGNAUX GIROD 19,5 +1,00% 19,3 19,5 19,0 855 20M 0,10%
SIDETRADE 242,0 +0,00% 242,0 244,0 240,0 866 355M 0,10%
SARTORIUS STED BIO 185,65 +0,35% 184,65 188,40 184,65 74.255 18.069M 0,08%
SOLOCAL GROUP 2,8100 -1,66% 2,8575 2,8595 2,8000 24.435 94M 0,07%
SPARTOO 0,349 -0,29% 0,349 0,350 0,334 8.369 6M 0,05%
SENSORION 0,411 -4,64% 0,442 0,442 0,411 103.338 124M 0,03%
SERGEFERRARI GROUP 5,460 -1,44% 5,540 5,540 5,350 3.864 67M 0,03%
SCEMI 3,84 -1,03% 3,40 3,84 3,40 60 4M 0,01%
SHOWROOMPRIVE 0,680 +0,59% 0,684 0,690 0,680 10.512 81M 0,01%