Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SPINEWAY | 0,1190 | -10,39% | 0,1286 | 0,1286 | 0,1140 | 1.222.035 | 99.122 | 146,71% | |
SIRIUS MEDIA | 0,0108 | +42,11% | 0,0076 | 0,0108 | 0,0069 | 36.979.168 | 2M | 25,38% | |
SAFE | 0,0068 | -1,45% | 0,0069 | 0,0069 | 0,0064 | 573.582 | 194.175 | 2,01% | |
STIF | 34,1 | +11,10% | 34,8 | 35,7 | 33,2 | 72.911 | 175M | 1,40% | |
SOLUTIONS 30 SE | 1,580 | -1,50% | 1,600 | 1,619 | 1,565 | 413.699 | 169M | 0,39% | |
SOITEC | 51,25 | -3,03% | 52,50 | 53,15 | 51,25 | 135.124 | 1.831M | 0,38% | |
SOCIETE GENERALE | 42,540 | -1,88% | 42,730 | 43,385 | 42,255 | 2.992.606 | 34.045M | 0,37% | |
STMICROELECTRONICS | 20,510 | -3,66% | 21,025 | 21,225 | 20,510 | 2.841.155 | 18.690M | 0,31% | |
SCHNEIDER ELECTRIC | 217,15 | -3,62% | 222,40 | 223,25 | 215,80 | 1.640.479 | 124.998M | 0,28% | |
SAINT GOBAIN | 96,56 | -1,93% | 97,50 | 98,34 | 95,96 | 1.269.729 | 48.188M | 0,25% | |
SCOR SE | 27,62 | -0,86% | 27,78 | 27,90 | 27,28 | 407.947 | 4.954M | 0,23% | |
SMCP | 3,230 | +3,69% | 3,130 | 3,270 | 3,095 | 179.009 | 253M | 0,23% | |
SPINEGUARD | 0,1362 | -1,87% | 0,1380 | 0,1380 | 0,1330 | 120.186 | 8M | 0,22% | |
SOPRA STERIA GROUP | 175,3 | -4,10% | 181,5 | 183,9 | 175,0 | 46.768 | 3.602M | 0,20% | |
SAFRAN | 245,7 | -1,10% | 247,4 | 247,7 | 243,0 | 765.412 | 104.087M | 0,20% | |
SODEXO | 59,95 | -0,75% | 60,45 | 60,90 | 59,95 | 281.154 | 8.840M | 0,19% | |
SANOFI | 103,40 | +1,51% | 102,08 | 103,76 | 102,08 | 2.141.022 | 127.551M | 0,17% | |
SWORD GROUP | 31,45 | -2,18% | 32,20 | 32,20 | 31,30 | 15.485 | 300M | 0,16% | |
STELLANTIS NV | 10,498 | -3,81% | 10,884 | 11,010 | 10,498 | 4.481.341 | 30.403M | 0,16% | |
SPIE | 39,70 | +0,20% | 39,42 | 39,90 | 39,30 | 231.142 | 6.656M | 0,14% | |
S.E.B. | 88,50 | +0,80% | 87,25 | 88,60 | 87,05 | 75.534 | 4.897M | 0,14% | |
SIGNAUX GIROD | 19,5 | +1,00% | 19,3 | 19,5 | 19,0 | 855 | 20M | 0,10% | |
SIDETRADE | 242,0 | +0,00% | 242,0 | 244,0 | 240,0 | 866 | 355M | 0,10% | |
SARTORIUS STED BIO | 185,65 | +0,35% | 184,65 | 188,40 | 184,65 | 74.255 | 18.069M | 0,08% | |
SOLOCAL GROUP | 2,8100 | -1,66% | 2,8575 | 2,8595 | 2,8000 | 24.435 | 94M | 0,07% | |
SPARTOO | 0,349 | -0,29% | 0,349 | 0,350 | 0,334 | 8.369 | 6M | 0,05% | |
SENSORION | 0,411 | -4,64% | 0,442 | 0,442 | 0,411 | 103.338 | 124M | 0,03% | |
SERGEFERRARI GROUP | 5,460 | -1,44% | 5,540 | 5,540 | 5,350 | 3.864 | 67M | 0,03% | |
SCEMI | 3,84 | -1,03% | 3,40 | 3,84 | 3,40 | 60 | 4M | 0,01% | |
SHOWROOMPRIVE | 0,680 | +0,59% | 0,684 | 0,690 | 0,680 | 10.512 | 81M | 0,01% |