Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,1166 | -2,02% | 0,1248 | 0,1248 | 0,1100 | 970.683 | 97.123 | 116,53% | |
| SIRIUS MEDIA | 0,0112 | +3,70% | 0,0128 | 0,0156 | 0,0112 | 63.209.216 | 2M | 43,39% | |
| SAFE | 0,0060 | -11,76% | 0,0068 | 0,0068 | 0,0060 | 2.794.352 | 171.330 | 9,79% | |
| SPINEGUARD | 0,1184 | -13,07% | 0,1360 | 0,1396 | 0,1180 | 1.140.019 | 7M | 2,04% | |
| SOCIETE GENERALE | 41,390 | -2,70% | 41,700 | 41,935 | 40,515 | 5.417.491 | 33.125M | 0,68% | |
| SOLUTIONS 30 SE | 1,527 | -3,35% | 1,559 | 1,568 | 1,491 | 632.289 | 164M | 0,59% | |
| SOITEC | 49,00 | -4,39% | 50,65 | 51,00 | 49,00 | 179.584 | 1.751M | 0,50% | |
| SCOR SE | 26,62 | -3,62% | 26,62 | 27,20 | 26,34 | 762.817 | 4.775M | 0,43% | |
| SAINT GOBAIN | 91,70 | -5,03% | 95,26 | 95,70 | 91,68 | 1.837.610 | 45.763M | 0,37% | |
| STMICROELECTRONICS | 20,000 | -2,49% | 20,075 | 20,220 | 19,730 | 3.076.523 | 18.226M | 0,34% | |
| STIF | 33,5 | -1,80% | 34,4 | 35,0 | 33,2 | 16.935 | 172M | 0,30% | |
| SPIE | 39,34 | -0,91% | 39,24 | 39,36 | 38,72 | 462.722 | 6.595M | 0,28% | |
| SMCP | 3,075 | -4,80% | 3,160 | 3,175 | 3,040 | 196.294 | 241M | 0,25% | |
| SCHNEIDER ELECTRIC | 210,75 | -2,95% | 214,15 | 215,30 | 210,15 | 1.459.703 | 121.314M | 0,25% | |
| SANOFI | 101,92 | -1,43% | 102,46 | 103,06 | 101,22 | 2.750.105 | 125.725M | 0,22% | |
| SOPRA STERIA GROUP | 171,1 | -2,40% | 173,1 | 173,5 | 167,2 | 49.582 | 3.516M | 0,20% | |
| SAFRAN | 242,0 | -1,50% | 242,0 | 245,6 | 240,2 | 809.703 | 102.519M | 0,20% | |
| SODEXO | 59,40 | -0,92% | 59,85 | 60,00 | 59,40 | 299.621 | 8.759M | 0,20% | |
| STELLANTIS NV | 10,272 | -2,15% | 10,300 | 10,410 | 10,078 | 4.456.490 | 29.748M | 0,15% | |
| SWORD GROUP | 30,70 | -2,38% | 31,20 | 31,20 | 30,55 | 12.901 | 293M | 0,14% | |
| S.E.B. | 86,85 | -1,86% | 87,50 | 87,50 | 85,75 | 66.957 | 4.806M | 0,12% | |
| SARTORIUS STED BIO | 182,35 | -1,78% | 183,55 | 184,00 | 179,65 | 102.449 | 17.748M | 0,11% | |
| SOGECLAIR | 23,7 | -4,00% | 24,7 | 24,7 | 23,6 | 2.464 | 76M | 0,10% | |
| SIGNAUX GIROD | 19,1 | -2,10% | 19,5 | 19,6 | 19,1 | 1.172 | 20M | 0,10% | |
| SECHE ENVIRONNEM. | 72,8 | -3,70% | 75,2 | 75,3 | 72,7 | 6.777 | 572M | 0,10% | |
| SIDETRADE | 241,0 | -0,40% | 242,0 | 242,0 | 236,0 | 1.543 | 354M | 0,10% | |
| SOLOCAL GROUP | 2,8000 | -0,36% | 2,8400 | 2,8400 | 2,8000 | 16.314 | 93M | 0,05% | |
| SPARTOO | 0,347 | -0,57% | 0,340 | 0,347 | 0,311 | 7.865 | 6M | 0,04% | |
| SODITECH | 1,34 | -8,84% | 1,34 | 1,34 | 1,34 | 900 | 3M | 0,04% | |
| SERGEFERRARI GROUP | 5,370 | -1,65% | 5,460 | 5,460 | 5,370 | 3.204 | 66M | 0,03% |
