Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,0981 | -3,44% | 0,1030 | 0,1138 | 0,0981 | 801.829 | 81.714 | 96,26% | |
| SAFE | 0,0085 | -9,57% | 0,0098 | 0,0098 | 0,0071 | 2.057.498 | 65.605 | 26,66% | |
| SIRIUS MEDIA | 0,0087 | -7,45% | 0,0094 | 0,0095 | 0,0087 | 3.139.158 | 1M | 2,32% | |
| SOLUTIONS 30 SE | 1,723 | +3,80% | 1,661 | 1,800 | 1,658 | 1.403.674 | 185M | 1,31% | |
| SOCIETE GENERALE | 39,530 | -0,84% | 40,090 | 40,365 | 39,275 | 4.271.894 | 31.637M | 0,53% | |
| SOITEC | 56,85 | -2,07% | 58,00 | 59,55 | 56,15 | 177.193 | 2.031M | 0,50% | |
| SPINEGUARD | 0,1850 | -4,05% | 0,1856 | 0,2050 | 0,1840 | 270.279 | 10M | 0,48% | |
| SPIE | 39,60 | +0,61% | 39,40 | 40,00 | 39,14 | 736.315 | 6.639M | 0,44% | |
| STMICROELECTRONICS | 22,685 | -2,81% | 23,195 | 23,775 | 22,560 | 3.746.431 | 20.672M | 0,41% | |
| SAINT GOBAIN | 98,16 | -1,94% | 99,50 | 100,75 | 98,02 | 1.783.368 | 48.987M | 0,36% | |
| SMCP | 3,325 | -3,48% | 3,505 | 3,555 | 3,290 | 246.057 | 260M | 0,31% | |
| SCOR SE | 25,72 | +0,08% | 25,74 | 26,00 | 25,28 | 558.541 | 4.613M | 0,31% | |
| STELLANTIS NV | 11,320 | -5,30% | 11,894 | 12,064 | 11,174 | 7.719.718 | 32.784M | 0,27% | |
| SCHNEIDER ELECTRIC | 222,75 | +1,67% | 225,65 | 226,85 | 221,15 | 1.460.844 | 128.222M | 0,25% | |
| SODEXO | 76,35 | -1,17% | 77,55 | 77,85 | 75,50 | 335.775 | 11.258M | 0,23% | |
| SOPRA STERIA GROUP | 166,4 | -0,10% | 166,8 | 169,4 | 166,0 | 36.659 | 3.419M | 0,20% | |
| SAFRAN | 238,6 | +0,10% | 241,9 | 241,9 | 237,8 | 831.254 | 101.079M | 0,20% | |
| SANOFI | 107,44 | -1,86% | 110,28 | 110,78 | 107,06 | 2.566.700 | 135.710M | 0,20% | |
| S.E.B. | 87,95 | -0,79% | 89,20 | 91,85 | 87,95 | 82.371 | 4.867M | 0,15% | |
| SWORD GROUP | 33,00 | +0,00% | 33,10 | 33,50 | 32,70 | 13.518 | 315M | 0,14% | |
| SIGNAUX GIROD | 18,5 | +3,40% | 18,0 | 18,5 | 17,9 | 1.189 | 19M | 0,10% | |
| SECHE ENVIRONNEM. | 75,6 | -4,50% | 79,0 | 79,0 | 74,6 | 7.149 | 594M | 0,10% | |
| SYNERGIE | 30,1 | +0,00% | 30,1 | 30,2 | 30,1 | 13.853 | 733M | 0,10% | |
| SIDETRADE | 254,0 | -0,40% | 254,0 | 257,0 | 250,0 | 1.832 | 373M | 0,10% | |
| STIF | 29,1 | -2,30% | 29,8 | 29,8 | 29,1 | 4.610 | 149M | 0,10% | |
| SARTORIUS STED BIO | 186,00 | -1,20% | 189,50 | 192,05 | 184,45 | 85.383 | 18.103M | 0,09% | |
| SPARTOO | 0,320 | -8,05% | 0,332 | 0,340 | 0,320 | 5.717 | 6M | 0,03% | |
| SERGEFERRARI GROUP | 5,82 | -1,02% | 5,88 | 5,93 | 5,81 | 4.082 | 72M | 0,03% | |
| SOLOCAL GROUP | 2,2300 | -0,45% | 2,2400 | 2,2400 | 2,1940 | 9.106 | 74M | 0,03% | |
| STREIT MECANIQUE | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 125 | 5M | 0,02% |
