Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,0933 | +2,75% | 0,0914 | 0,1049 | 0,0880 | 8.162.005 | 77.715 | 979,88% | |
| SOITEC | 55,90 | -3,12% | 57,50 | 58,35 | 53,65 | 525.705 | 1.997M | 1,47% | |
| SAFE | 0,0149 | +0,00% | 0,0150 | 0,0150 | 0,0142 | 83.040 | 115.002 | 1,08% | |
| SIRIUS MEDIA | 0,0093 | -9,71% | 0,0099 | 0,0102 | 0,0091 | 324.071 | 1M | 0,43% | |
| SMCP | 3,695 | +5,12% | 3,510 | 3,750 | 3,485 | 308.180 | 289M | 0,39% | |
| SOLOCAL GROUP | 2,2255 | +14,72% | 1,9500 | 2,2920 | 1,9450 | 124.475 | 74M | 0,37% | |
| SOCIETE GENERALE | 35,635 | +1,95% | 35,105 | 35,825 | 35,090 | 2.780.138 | 28.519M | 0,35% | |
| SPINEGUARD | 0,2030 | +1,50% | 0,2000 | 0,2035 | 0,1934 | 167.087 | 11M | 0,31% | |
| STIF | 31,6 | +1,60% | 31,6 | 32,6 | 31,4 | 16.335 | 161M | 0,30% | |
| SOLUTIONS 30 SE | 1,1090 | +1,09% | 1,1000 | 1,1200 | 1,0780 | 271.643 | 119M | 0,25% | |
| STMICROELECTRONICS | 21,925 | +1,53% | 21,930 | 22,030 | 21,695 | 1.258.016 | 19.980M | 0,14% | |
| SAINT GOBAIN | 94,12 | +0,94% | 93,24 | 94,32 | 93,06 | 480.684 | 46.971M | 0,10% | |
| SAFRAN | 242,9 | +0,80% | 242,2 | 243,8 | 240,6 | 241.150 | 102.900M | 0,10% | |
| SOPRA STERIA GROUP | 177,9 | -0,20% | 178,1 | 178,8 | 177,2 | 13.392 | 3.655M | 0,10% | |
| SHOWROOMPRIVE | 0,854 | +6,48% | 0,802 | 0,924 | 0,796 | 110.754 | 102M | 0,09% | |
| SCOR SE | 25,42 | -0,08% | 25,42 | 25,60 | 25,32 | 165.344 | 4.559M | 0,09% | |
| SANOFI | 103,12 | -0,58% | 100,74 | 103,70 | 100,40 | 920.343 | 130.253M | 0,07% | |
| SCHNEIDER ELECTRIC | 238,45 | -0,44% | 239,35 | 240,65 | 237,90 | 331.074 | 137.259M | 0,06% | |
| STELLANTIS NV | 12,592 | -0,57% | 12,558 | 12,850 | 12,478 | 1.358.208 | 36.467M | 0,05% | |
| SWORD GROUP | 34,75 | -0,57% | 35,05 | 35,15 | 34,75 | 3.410 | 332M | 0,04% | |
| SODITECH | 1,110 | +0,00% | 1,110 | 1,110 | 1,110 | 899 | 3M | 0,04% | |
| SODEXO | 71,35 | -0,07% | 71,40 | 71,90 | 71,25 | 50.028 | 10.521M | 0,03% | |
| S.E.B. | 90,40 | -1,58% | 91,55 | 92,60 | 90,20 | 18.588 | 5.003M | 0,03% | |
| SPARTOO | 0,399 | +3,10% | 0,389 | 0,399 | 0,389 | 4.172 | 7M | 0,02% | |
| SPIE | 32,56 | +0,06% | 32,64 | 33,10 | 32,48 | 32.987 | 5.499M | 0,02% | |
| SARTORIUS STED BIO | 213,00 | -0,09% | 212,50 | 213,90 | 210,30 | 14.585 | 20.731M | 0,01% | |
| SMAIO | 3,15 | -1,56% | 3,19 | 3,19 | 3,15 | 371 | 16M | 0,01% | |
| SERGEFERRARI GROUP | 5,81 | -0,34% | 5,83 | 5,83 | 5,73 | 655 | 71M | 0,01% | |
| SENSORION | 0,624 | -2,50% | 0,640 | 0,640 | 0,622 | 26.990 | 188M | 0,01% | |
| SEQUA PETROLEUM NV | 0,0095 | +0,00% | 0,0095 | 0,0095 | 0,0095 | 1.500 | 2M | 0,00% |
