Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOVATECH IND. | 10,60 | +19,10% | 10,60 | 10,60 | 10,60 | 1 | 11M | 0,00% | |
NRJ GROUP | 7,70 | +1,05% | 7,62 | 7,70 | 7,62 | 3.797 | 601M | 0,00% | |
NAMR | 1,495 | +0,00% | 1,495 | 1,495 | 1,495 | 1 | 9M | 0,00% | |
NSC GROUPE | 54,0 | +8,00% | 54,0 | 54,0 | 54,0 | 1 | 25M | 0,00% | |
NR21 | 34,2 | +0,00% | 34,2 | 34,2 | 34,2 | 5 | 3M | 0,00% | |
NEURONES | 41,35 | -0,36% | 41,50 | 41,50 | 41,10 | 794 | 1.004M | 0,00% | |
NSE | 30,4 | -0,70% | 30,4 | 30,4 | 29,6 | 36 | 103M | 0,00% | |
NOKIA | 3,7730 | -0,34% | 3,7965 | 3,7995 | 3,7600 | 71.137 | 21.180M | 0,00% | |
NETMEDIA GROUP | 2,2800 | -0,33% | 2,2795 | 2,2800 | 2,2000 | 148 | 8M | 0,00% | |
NHOA | 1,078 | +0,00% | 1,076 | 1,080 | 1,076 | 27.782 | 297M | 0,01% | |
NACON | 0,866 | -1,59% | 0,880 | 0,887 | 0,866 | 34.553 | 91M | 0,03% | |
NEOLIFE | 0,0616 | +0,98% | 0,0574 | 0,0619 | 0,0574 | 38.690 | 6M | 0,04% | |
NANOBIOTIX | 4,454 | -0,36% | 4,500 | 4,520 | 4,422 | 29.456 | 210M | 0,06% | |
NFL BIOSCIENCES | 2,005 | -0,74% | 2,020 | 2,020 | 1,950 | 6.163 | 19M | 0,06% | |
NEXTEDIA | 0,588 | +2,08% | 0,578 | 0,588 | 0,554 | 29.377 | 23M | 0,08% | |
NEOEN | 38,84 | -0,03% | 38,84 | 38,85 | 38,80 | 175.018 | 5.937M | 0,11% | |
NEXITY | 11,71 | +0,95% | 11,59 | 11,78 | 11,36 | 147.933 | 657M | 0,26% | |
NETGEM | 0,890 | +13,52% | 0,838 | 0,900 | 0,820 | 100.701 | 31M | 0,29% | |
NEXANS | 128,1 | -0,60% | 128,9 | 129,7 | 125,4 | 184.062 | 5.605M | 0,40% | |
NOVACYT | 0,879 | -2,12% | 0,898 | 0,929 | 0,841 | 716.263 | 62M | 1,01% | |
NICOX | 0,2430 | +52,83% | 0,1776 | 0,2560 | 0,1650 | 4.753.806 | 16M | 7,40% | |
NEOVACS | 0,0007 | +16,67% | 0,0007 | 0,0008 | 0,0006 | 50.020.131 | 176.355 | 19,85% |