Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VIALIFE | 18,4 | +0,00% | 18,4 | 18,4 | 18,4 | 5 | 7M | 0,00% | |
VAZIVA | 42,8 | -0,50% | 46,6 | 46,6 | 42,8 | 209 | 115M | 0,00% | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 47 | 38M | 0,00% | |
VETOQUINOL | 74,3 | -3,50% | 77,0 | 77,1 | 73,9 | 4.423 | 883M | 0,00% | |
VINPAI | 2,94 | +2,08% | 2,88 | 2,94 | 2,86 | 85 | 10M | 0,00% | |
VIEL ET COMPAGNIE | 10,85 | +0,93% | 10,85 | 10,85 | 10,70 | 5.504 | 731M | 0,01% | |
VRANKEN-POMMERY | 12,70 | +0,79% | 12,80 | 12,80 | 12,50 | 1.129 | 114M | 0,01% | |
VENTE UNIQUE.COM | 12,20 | -1,61% | 12,30 | 12,40 | 12,20 | 1.560 | 119M | 0,02% | |
VALERIO TX | 0,0760 | +0,00% | 0,0760 | 0,0761 | 0,0743 | 40.881 | 12M | 0,03% | |
VOGO | 3,06 | -1,92% | 3,13 | 3,16 | 3,02 | 2.534 | 19M | 0,04% | |
VERIMATRIX | 0,266 | -1,48% | 0,269 | 0,270 | 0,260 | 53.202 | 23M | 0,06% | |
VICAT | 35,90 | -0,42% | 35,90 | 35,95 | 35,40 | 35.688 | 1.612M | 0,08% | |
VIRBAC | 309,5 | -0,80% | 310,5 | 311,5 | 306,0 | 4.264 | 2.597M | 0,10% | |
VERNEY CARRON | 5,70 | -0,87% | 5,70 | 5,70 | 5,70 | 589 | 3M | 0,11% | |
VOLTALIA | 6,74 | +1,20% | 6,63 | 6,82 | 6,56 | 149.769 | 885M | 0,11% | |
VOYAGEURS DU MONDE | 139,0 | -0,60% | 139,8 | 140,0 | 138,6 | 5.237 | 477M | 0,20% | |
VEOM GROUP | 0,1310 | -2,24% | 0,1305 | 0,1325 | 0,1305 | 19.472 | 1M | 0,24% | |
VUSIONGROUP | 156,4 | +2,20% | 152,0 | 157,3 | 150,8 | 40.856 | 2.514M | 0,30% | |
VINCI | 97,98 | -0,51% | 97,54 | 98,10 | 96,88 | 1.965.358 | 57.798M | 0,33% | |
VERALLIA | 23,28 | +2,11% | 22,54 | 23,30 | 22,48 | 418.980 | 2.812M | 0,35% | |
VANTIVA | 0,1252 | +3,47% | 0,1300 | 0,1446 | 0,1252 | 1.796.016 | 61M | 0,37% | |
VALBIOTIS | 1,350 | -3,57% | 1,396 | 1,398 | 1,334 | 76.853 | 21M | 0,49% | |
VALLOUREC | 16,265 | -1,99% | 16,215 | 16,380 | 16,060 | 1.160.532 | 3.754M | 0,50% | |
VEOLIA ENVIRON. | 26,80 | -0,11% | 26,56 | 26,80 | 26,32 | 4.488.149 | 19.849M | 0,61% | |
VIRIDIEN | 46,885 | -0,95% | 47,330 | 47,735 | 46,520 | 44.242 | 336M | 0,62% | |
VALEO | 8,850 | +0,14% | 8,768 | 8,916 | 8,630 | 2.223.310 | 2.165M | 0,91% | |
VALNEVA | 1,924 | -3,99% | 2,200 | 2,200 | 1,908 | 3.248.761 | 313M | 2,00% | |
VIVENDI SE | 2,510 | +2,41% | 2,426 | 2,521 | 2,387 | 26.390.005 | 2.585M | 2,56% | |
VERGNET | 0,0021 | -4,55% | 0,0022 | 0,0023 | 0,0021 | 7.292.945 | 304.814 | 5,02% |