Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
| DAMARTEX | 3,16 | +0,00% | 3,16 | 3,16 | 3,16 | 1 | 37M | 0,00% | |
| DYNEX ENERGY SA | 1,5000 | +0,00% | 1,5000 | 1,5000 | 1,5000 | 1 | 21M | 0,00% | |
| DOCK.PETR.AMBES AM | 520,0 | +0,00% | 520,0 | 520,0 | 520,0 | 7 | 51M | 0,00% | |
| DEVERNOIS | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 7 | 3M | 0,00% | |
| DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
| DELTA PLUS GROUP | 70,4 | -1,70% | 71,6 | 71,6 | 70,4 | 43 | 518M | 0,00% | |
| D.L.S.I. | 13,5 | -0,70% | 13,6 | 13,6 | 13,5 | 502 | 34M | 0,00% | |
| DNXCORP | 18,35 | -0,27% | 18,30 | 18,35 | 18,20 | 730 | 37M | 0,04% | |
| DEKUPLE | 35,6 | +2,30% | 34,7 | 35,6 | 34,7 | 1.458 | 148M | 0,00% | |
| DELFINGEN | 29,4 | +0,00% | 29,4 | 29,5 | 29,4 | 1.806 | 77M | 0,10% | |
| DIAGNOSTIC MEDICAL | 0,986 | -0,20% | 0,986 | 0,988 | 0,958 | 3.207 | 18M | 0,02% | |
| DONTNOD | 2,040 | +2,51% | 1,985 | 2,040 | 1,920 | 3.548 | 27M | 0,03% | |
| DBT | 0,7998 | +5,24% | 0,7800 | 0,8199 | 0,7600 | 11.659 | 4M | 0,23% | |
| DEEZER | 1,775 | -4,57% | 1,860 | 1,860 | 1,750 | 12.514 | 208M | 0,01% | |
| DASSAULT AVIATION | 186,0 | -0,10% | 187,7 | 189,0 | 185,1 | 60.524 | 14.619M | 0,10% | |
| DERICHEBOURG | 4,728 | -0,80% | 4,752 | 4,830 | 4,714 | 134.145 | 754M | 0,08% | |
| DBV TECHNOLOGIES | 0,878 | -4,67% | 0,912 | 0,912 | 0,865 | 137.125 | 85M | 0,14% | |
| DASSAULT SYSTEMES | 34,78 | -0,74% | 35,03 | 35,11 | 34,68 | 1.309.190 | 46.551M | 0,10% | |
| DANONE | 59,82 | -0,57% | 59,74 | 60,60 | 59,46 | 1.431.315 | 40.651M | 0,21% | |
| DOLFINES | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0009 | 3.794.220 | 3M | 0,13% | |
| DRONE VOLT | 0,0052 | -7,14% | 0,0057 | 0,0057 | 0,0051 | 22.899.176 | 9M | 1,31% |
