Frankrijk PEA koerslijst en quotes - Volume - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM ATL.VEND.CCI | 79,80 | +1,79% | 79,39 | 79,80 | 78,50 | 981 | 99M | 0,08% | |
| COHERIS | 7,70 | -0,52% | 7,52 | 7,70 | 7,52 | 1.043 | 44M | 0,02% | |
| CERINNOV GROUP | 0,896 | -0,89% | 0,904 | 0,904 | 0,896 | 1.199 | 4M | 0,03% | |
| CEGEDIM | 12,40 | +0,00% | 12,35 | 12,40 | 12,35 | 1.237 | 175M | 0,01% | |
| CRCAM ALP.PROV.CCI | 75,70 | +1,46% | 75,00 | 75,99 | 75,00 | 1.258 | 54M | 0,18% | |
| COGRA | 6,26 | -1,88% | 6,20 | 6,38 | 6,04 | 1.629 | 21M | 0,05% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CRCAM LOIRE HTE L. | 55,200 | +0,38% | 55,000 | 55,480 | 54,980 | 2.073 | 55M | 0,21% | |
| CRCAM PARIS ET IDF | 59,10 | +0,72% | 58,70 | 59,38 | 58,65 | 2.121 | 480M | 0,03% | |
| CHARGEURS | 10,74 | -0,56% | 10,80 | 10,90 | 10,74 | 3.409 | 267M | 0,01% | |
| CMG CLEANTECH | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 3.900 | 37M | 0,01% | |
| CHRISTIAN DIOR | 575,0 | -2,50% | 586,5 | 592,5 | 574,5 | 5.824 | 103.792M | 0,00% | |
| CRCAM BRIE PIC2CCI | 17,878 | +1,58% | 17,650 | 17,878 | 17,650 | 6.070 | 298M | 0,04% | |
| CATERING INTL SCES | 9,00 | +0,22% | 9,00 | 9,04 | 9,00 | 7.354 | 72M | 0,09% | |
| CBO TERRITORIA | 3,61 | -0,28% | 3,63 | 3,64 | 3,60 | 8.597 | 132M | 0,02% | |
| COGELEC | 15,1 | -0,70% | 15,0 | 15,3 | 15,0 | 8.929 | 134M | 0,10% | |
| CRCAM NORD CCI | 12,500 | +2,98% | 12,100 | 12,500 | 12,100 | 14.145 | 214M | 0,08% | |
| CELLECTIS | 1,802 | -1,85% | 1,814 | 1,838 | 1,780 | 26.661 | 130M | 0,04% | |
| CATANA GROUP | 4,500 | +0,11% | 4,495 | 4,545 | 4,425 | 52.033 | 138M | 0,17% | |
| CARBIOS | 9,81 | -5,67% | 10,26 | 10,34 | 9,74 | 53.716 | 165M | 0,32% | |
| CROSSJECT | 2,625 | -1,69% | 2,650 | 2,670 | 2,600 | 56.699 | 108M | 0,14% | |
| CBI | 0,2200 | -3,51% | 0,2280 | 0,2280 | 0,2000 | 72.949 | 55M | 0,03% | |
| CASINO GUICHARD | 2,3150 | -3,94% | 2,4375 | 2,4800 | 2,3150 | 101.461 | 928M | 0,03% | |
| COFACE | 15,19 | -0,13% | 15,16 | 15,28 | 15,15 | 106.021 | 2.281M | 0,07% | |
| CARMAT | 1,434 | -2,05% | 1,500 | 1,530 | 1,432 | 114.366 | 61M | 0,27% | |
| CLARANOVA | 1,414 | -4,07% | 1,474 | 1,536 | 1,414 | 170.510 | 81M | 0,30% | |
| CAPGEMINI | 181,10 | -1,87% | 184,20 | 185,20 | 180,70 | 266.227 | 31.259M | 0,15% | |
| CLARIANE | 1,598 | -0,68% | 1,599 | 1,649 | 1,597 | 462.855 | 569M | 0,13% | |
| CARREFOUR | 15,035 | -0,63% | 15,080 | 15,150 | 15,015 | 1.509.420 | 10.193M | 0,22% | |
| CREDIT AGRICOLE | 14,270 | -0,31% | 14,260 | 14,345 | 14,250 | 2.957.644 | 43.396M | 0,10% |
