France PEA price list and quotes - Volume - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWORD GROUP | 36.65 | +0.14% | 36.60 | 37.20 | 36.60 | 1,118 | 350M | 0.01% | |
| SECHE ENVIRONNEM. | 83.8 | -0.90% | 84.9 | 84.9 | 83.5 | 819 | 658M | 0.00% | |
| SAVENCIA | 52.2 | -0.40% | 52.8 | 52.8 | 52.2 | 583 | 733M | 0.00% | |
| STREAMWIDE | 29.7 | -1.00% | 29.9 | 30.0 | 29.5 | 549 | 83M | 0.00% | |
| SYNERGIE | 30.3 | +0.00% | 30.4 | 30.7 | 30.3 | 522 | 738M | 0.00% | |
| SOGECLAIR | 17.50 | -0.57% | 17.60 | 17.60 | 17.40 | 440 | 56M | 0.01% | |
| SMART GOOD THINGS | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 260 | 69M | 0.00% | |
| SODITECH | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 100 | 3M | 0.00% | |
| SAINT JEAN GROUPE | 19.7 | +0.00% | 19.7 | 19.7 | 19.7 | 91 | 63M | 0.00% | |
| SMALTO | 0.0155 | +3.33% | 0.0155 | 0.0155 | 0.0155 | 75 | 340,219 | 0.00% | |
| SAVONNERIE NYONS | 28.6 | +0.00% | 28.6 | 28.6 | 28.6 | 70 | 6M | 0.00% | |
| SIGNAUX GIROD | 13.6 | +0.00% | 13.6 | 13.6 | 13.6 | 69 | 14M | 0.00% | |
| SOC FRANC CASINOS | 1.72 | +4.24% | 1.72 | 1.72 | 1.72 | 50 | 9M | 0.00% | |
| SQLI | 53.5 | +0.00% | 53.5 | 53.5 | 53.5 | 46 | 250M | 0.00% | |
| STREIT MECANIQUE | 8.90 | +0.00% | 8.90 | 8.90 | 8.90 | 43 | 6M | 0.01% | |
| SAMSE | 158.0 | +0.60% | 157.5 | 158.0 | 157.5 | 43 | 546M | 0.00% | |
| SAPMER | 7.20 | -6.49% | 7.20 | 7.20 | 7.20 | 34 | 39M | 0.00% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SCEMI | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 5 | 4M | 0.00% | |
| SPEED RABBIT PIZZA | 4.74 | +0.00% | 4.74 | 4.74 | 4.74 | 2 | 8M | 0.00% | |
| STRADIM ESPAC.FIN | 5.95 | -0.83% | 5.95 | 5.95 | 5.95 | 2 | 20M | 0.00% | |
| SMAIO | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 1 | 18M | 0.00% | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - |
