France PEA price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RAMSAY GEN SANTE | 12.05 | -5.49% | 12.75 | 12.80 | 12.00 | 2,009 | 1,330M | 0.00% | |
| ROUGIER S.A. | 15.0 | -0.70% | 14.6 | 15.0 | 14.6 | 67 | 16M | 0.00% | |
| ROBERTET CI | 795.0 | +1.10% | 825.0 | 825.0 | 795.0 | 6 | 110M | 0.00% | |
| ROCHE BOBOIS | 42.3 | +0.50% | 42.5 | 42.5 | 42.0 | 160 | 429M | 0.00% | |
| ROBERTET | 960.0 | +0.40% | 960.0 | 961.0 | 950.0 | 486 | 2,081M | 0.00% | |
| RACING FORCE | 4.03 | +0.00% | 4.03 | 4.03 | 4.03 | 1 | 104M | 0.00% | |
| REWORLD MEDIA | 1.850 | -0.54% | 1.860 | 1.860 | 1.850 | 4,303 | 105M | 0.01% | |
| ROCTOOL | 0.290 | -3.33% | 0.299 | 0.300 | 0.290 | 801 | 2M | 0.01% | |
| RIBER | 2.65 | -0.75% | 2.67 | 2.68 | 2.65 | 5,637 | 56M | 0.03% | |
| REALITES | 2.38 | -0.83% | 2.38 | 2.38 | 2.20 | 7,260 | 11M | 0.15% | |
| RUBIS | 22.52 | -0.79% | 22.76 | 22.94 | 22.52 | 191,968 | 2,346M | 0.18% | |
| REMY COINTREAU | 55.45 | -2.20% | 56.35 | 56.70 | 55.30 | 97,229 | 2,892M | 0.19% | |
| REXEL | 27.00 | -2.14% | 27.52 | 27.65 | 27.00 | 678,802 | 8,052M | 0.23% | |
| RENAULT | 40.69 | +0.44% | 40.20 | 40.92 | 39.83 | 900,971 | 12,033M | 0.30% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% |
