France PEA price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
ALTAREIT	490.0	+0.00%	490.0	490.0	490.0	1	858M	0.00%
ALTAMIR	24.2	+0.40%	24.1	24.3	24.1	198	884M	0.00%	AI
AQUILA	2.92	+0.00%	2.92	2.92	2.92	9	5M	0.00%
ARTEA	10.00	-0.99%	10.10	10.10	10.00	3	50M	0.00%
ALAN ALLMAN	4.90	+0.41%	4.88	4.90	4.88	582	225M	0.00%	AI
AIRWELL	1.060	+0.00%	1.060	1.060	1.060	2	6M	0.00%	AI
ADVINI	12.6	+0.80%	12.6	12.6	12.6	32	50M	0.00%
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
AUGROS COSMETIC	6.50	+0.00%	6.50	6.50	6.50	2	9M	0.00%
ARTOIS NOM.	11,500.0	+0.00%	11,500.0	11,500.0	11,500.0	24	3,061M	0.00%
ABL DIAGNOSTICS	5.25	+9.38%	5.15	5.25	5.15	230	85M	0.00%
AMPLITUDE SURGICAL	6.05	-0.82%	6.10	6.10	6.05	292	291M	0.00%
AUDACIA	2.82	-1.40%	2.86	2.90	2.82	58	14M	0.00%	AI
AURES TECHNOLOGIES	6.26	+0.00%	6.26	6.26	6.26	100	25M	0.00%
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
AMATHEON AGRI	0.0340	+7.94%	0.0340	0.0340	0.0340	10,270	27M	0.00%
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
AFFLUENT MEDICAL	1.385	+0.00%	1.415	1.415	1.385	1,096	54M	0.00%	AI
ACTEOS	1.030	+0.98%	1.030	1.030	1.030	151	3M	0.01%	AI
AZOREAN TECH	0.150	+0.00%	0.150	0.150	0.150	266	1M	0.01%
ATON	0.0098	+1.03%	0.0097	0.0098	0.0094	43,996	8M	0.01%	AI
ADEUNIS	0.598	+0.34%	0.550	0.598	0.550	290	3M	0.01%	AI
ACTIVIUM GROUP	1.32	+0.00%	1.32	1.32	1.32	291	3M	0.01%
ALVEEN	0.120	+0.00%	0.120	0.120	0.120	850	1M	0.01%
ARVERNE GROUP	4.01	+0.75%	4.00	4.02	3.98	2,556	139M	0.01%	AI
ALCHIMIE	0.300	-0.66%	0.302	0.302	0.300	501	1M	0.01%	AI
AB SCIENCE	1.360	-1.45%	1.380	1.386	1.352	11,019	79M	0.02%	AI
ANTIN INFRA PARTN	10.72	-2.72%	10.90	11.12	10.72	33,502	1,921M	0.02%	AI