Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OREGE | 0.381 | +2.97% | 0.370 | 0.381 | 0.369 | 15 487 | 19M | 0.03% | |
| OMER-DECUGIS & CIE | 4.20 | +1.69% | 4.13 | 4.27 | 4.13 | 4 256 | 36M | 0.05% | |
| OBIZ | 4.78 | +0.42% | 4.76 | 4.78 | 4.75 | 374 | 28M | 0.01% | |
| ORANGE | 9.610 | +0.25% | 9.590 | 9.646 | 9.578 | 484 773 | 25 563M | 0.02% | |
| OSMOSUN | 1.320 | +0.15% | 1.310 | 1.320 | 1.310 | 1 270 | 7M | 0.02% | |
| ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ODYSSEE TECHNO | 14.500 | +0.00% | 14.500 | 15.000 | 14.500 | 1 487 | 23M | 0.09% | |
| OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| ONE EXPERIENCE | 0.310 | +0.00% | 0.340 | 0.340 | 0.310 | 1 150 | 3M | 0.01% | |
| ORAPI | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 50 677 | 43M | 0.76% | |
| ODIOT HOLDING | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 4 | 4M | 0.00% | |
| OENEO | 9.80 | +0.00% | 9.80 | 9.80 | 9.80 | 3 604 | 638M | 0.01% | |
| OVH GROUP | 8.660 | -0.06% | 8.670 | 8.695 | 8.625 | 17 978 | 1 650M | 0.01% | |
| OPMOBILITY | 9.980 | -0.20% | 9.930 | 10.060 | 9.930 | 31 217 | 1 452M | 0.02% | |
| ORDISSIMO | 0.688 | -0.29% | 0.688 | 0.690 | 0.630 | 256 | 2M | 0.01% | |
| OSE IMMUNO | 7.17 | -1.38% | 7.29 | 7.31 | 7.14 | 37 088 | 157M | 0.17% | |
| ONCODESIGN PM | 0.750 | -2.60% | 0.770 | 0.770 | 0.750 | 4 645 | 14M | 0.03% | |
| ONLINEFORMAPRO | 1.57 | -7.65% | 1.57 | 1.57 | 1.57 | 5 004 | 11M | 0.07% |
