Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OCTOPUS BIOSAFETY | 0.130 | +17.12% | 0.130 | 0.130 | 0.130 | 11 600 | 2M | 0.08% | |
| ONE EXPERIENCE | 0.370 | +5.11% | 0.370 | 0.370 | 0.370 | 405 | 3M | 0.00% | |
| ORANGE | 11.850 | +0.59% | 11.845 | 11.885 | 11.780 | 5 970 202 | 31 522M | 0.22% | |
| ODIOT HOLDING | 0.348 | +0.58% | 0.348 | 0.348 | 0.348 | 15 000 | 7M | 0.07% | |
| OMER-DECUGIS & CIE | 4.36 | +0.00% | 4.37 | 4.43 | 4.33 | 7 769 | 37M | 0.09% | |
| OENEO | 9.10 | +0.00% | 9.10 | 9.12 | 9.08 | 5 612 | 592M | 0.01% | |
| ONLINEFORMAPRO | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | 10 118 | 7M | 0.14% | |
| OBIZ | 5.76 | -0.35% | 5.78 | 5.80 | 5.72 | 2 257 | 34M | 0.04% | |
| ORDISSIMO | 0.680 | -1.45% | 0.690 | 0.690 | 0.654 | 12 696 | 3M | 0.33% | |
| ODYSSEE TECHNO | 18.40 | -2.02% | 18.50 | 18.78 | 18.26 | 2 679 | 30M | 0.17% | |
| OPMOBILITY | 9.230 | -2.23% | 9.420 | 9.580 | 9.230 | 103 700 | 1 329M | 0.07% | |
| OVH GROUP | 7.415 | -3.20% | 7.650 | 7.725 | 7.395 | 122 789 | 1 124M | 0.08% | |
| OREGE | 0.336 | -4.00% | 0.349 | 0.349 | 0.336 | 3 873 | 17M | 0.01% | |
| OSE IMMUNO | 5.90 | -4.07% | 6.15 | 6.15 | 5.90 | 167 511 | 129M | 0.76% | |
| OSMOSUN | 1.442 | -4.50% | 1.470 | 1.510 | 1.442 | 2 212 | 8M | 0.04% | |
| ONCODESIGN PM | 0.390 | -6.02% | 0.405 | 0.419 | 0.390 | 6 727 | 7M | 0.04% |
