Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRCAM LOIRE HTE L. | 61,60 | -0,65% | 61,93 | 61,93 | 61,60 | 153 | 62M | 0,02% | |
| CATERING INTL SCES | 9,70 | -0,21% | 9,72 | 9,72 | 9,70 | 1.919 | 78M | 0,02% | |
| CHARGEURS | 10,76 | -0,55% | 10,50 | 10,82 | 10,50 | 4.234 | 268M | 0,02% | |
| CA TOULOUSE 31 CCI | 74,00 | -0,07% | 74,06 | 74,10 | 74,00 | 252 | 105M | 0,02% | |
| CLARANOVA | 1,262 | -1,41% | 1,268 | 1,272 | 1,252 | 16.961 | 72M | 0,03% | |
| CBO TERRITORIA | 3,65 | -0,27% | 3,66 | 3,69 | 3,65 | 11.972 | 133M | 0,03% | |
| COGRA | 5,90 | +1,37% | 5,94 | 5,94 | 5,88 | 932 | 20M | 0,03% | |
| CELLECTIS | 1,534 | -1,92% | 1,564 | 1,596 | 1,526 | 28.926 | 111M | 0,04% | |
| CHARWOOD ENERGY | 3,40 | +8,28% | 3,18 | 3,40 | 3,14 | 2.286 | 18M | 0,04% | |
| CEGEDIM | 11,35 | +1,34% | 11,25 | 11,40 | 11,15 | 5.804 | 160M | 0,04% | |
| CRCAM MORBIHAN CCI | 65,40 | +0,15% | 65,30 | 65,50 | 65,30 | 604 | 103M | 0,04% | |
| CASINO GUICHARD | 1,0260 | -3,12% | 1,0500 | 1,0794 | 1,0260 | 191.621 | 411M | 0,05% | |
| COHERIS | 9,00 | +0,22% | 8,54 | 9,00 | 8,54 | 2.588 | 51M | 0,05% | |
| CBI | 0,1840 | -9,80% | 0,1990 | 0,1995 | 0,1840 | 153.473 | 48M | 0,06% | |
| CATANA GROUP | 5,200 | -1,52% | 5,200 | 5,250 | 5,130 | 27.369 | 160M | 0,09% | |
| CRCAM NORM.SEINE | 85,60 | +0,23% | 85,40 | 86,00 | 85,40 | 912 | 90M | 0,09% | |
| COGELEC | 17,9 | +3,50% | 17,3 | 18,0 | 17,1 | 5.132 | 159M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CERINNOV GROUP | 0,700 | +1,16% | 0,700 | 0,716 | 0,700 | 5.160 | 3M | 0,11% | |
| CROSSJECT | 1,980 | -1,25% | 1,990 | 2,045 | 1,974 | 58.860 | 90M | 0,13% | |
| CABASSE | 0,486 | -0,82% | 0,490 | 0,492 | 0,486 | 3.404 | 1M | 0,16% | |
| COFACE | 15,76 | +2,54% | 15,35 | 15,84 | 15,35 | 291.222 | 2.367M | 0,19% | |
| CARBIOS | 6,23 | +0,32% | 6,29 | 6,37 | 6,15 | 37.567 | 105M | 0,22% | |
| CREDIT AGRICOLE | 14,290 | +0,46% | 14,150 | 14,415 | 14,140 | 8.172.022 | 43.240M | 0,27% | |
| CLARIANE | 2,258 | +3,20% | 2,160 | 2,286 | 2,160 | 1.197.927 | 804M | 0,34% | |
| CAPGEMINI | 164,75 | -1,64% | 163,80 | 165,80 | 162,15 | 599.306 | 28.229M | 0,35% | |
| CARREFOUR | 13,520 | +1,65% | 13,255 | 13,615 | 13,220 | 2.435.508 | 9.166M | 0,36% | |
| CYBERGUN | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 26.280.793 | 1M | 0,36% | |
| CARMAT | 1,110 | +2,78% | 1,064 | 1,140 | 1,064 | 170.439 | 49M | 0,38% | |
| CIBOX INTER A CTIV | 0,0306 | -1,29% | 0,0300 | 0,0316 | 0,0300 | 1.494.547 | 7M | 0,70% |
