France PEA price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOCIA	5.80	-7.05%	6.22	6.65	5.52	370,816	90M	2.40%	AI
AMOEBA	0.880	-6.38%	0.938	0.938	0.880	327,918	44M	0.66%	AI
ABIVAX	7.06	-5.87%	7.39	7.39	7.05	24,688	447M	0.04%	AI
AFFLUENT MEDICAL	1.430	-4.35%	1.485	1.485	1.355	1,785	56M	0.01%	AI
AIR FRANCE -KLM	8.000	-3.66%	8.242	8.280	7.846	2,218,232	2,102M	0.84%	AI
ACHETER-LOUER.FR	0.3000	-3.57%	0.3880	0.3880	0.3000	12,401	99,698	3.73%
ALCHIMIE	0.305	-3.48%	0.316	0.316	0.302	2,504	1M	0.06%	AI
ATON	0.0099	-2.94%	0.0103	0.0103	0.0096	480,475	8M	0.06%	AI
AUDACIA	3.22	-2.42%	3.36	3.46	3.22	1,446	16M	0.03%	AI
AIRWELL	1.64	-2.38%	1.68	1.68	1.64	153	10M	0.00%	AI
ALTAMIR	22.00	-2.22%	22.60	23.20	22.00	11,815	803M	0.03%	AI
ARAMIS GROUP	7.88	-1.87%	7.94	7.99	7.81	63,630	653M	0.08%	AI
AUREA	5.40	-1.82%	5.50	5.50	5.40	158	51M	0.00%	AI
ALPES (COMPAGNIE)	14.58	-1.62%	14.70	14.70	14.38	55,974	738M	0.11%	AI
AB SCIENCE	0.914	-1.51%	0.920	0.929	0.910	21,692	53M	0.04%	AI
ASSYSTEM	40.35	-1.22%	41.20	41.20	40.05	9,724	632M	0.06%	AI
AIRBUS	154.78	-1.11%	155.60	156.36	152.86	2,249,485	122,630M	0.28%	AI
ARTEA	9.00	-1.10%	9.10	9.10	9.00	3	45M	0.00%
ADP	110.90	-0.81%	111.20	111.70	109.70	133,198	10,975M	0.13%	AI
AXA	33.51	-0.80%	33.46	33.56	33.01	10,458,294	74,198M	0.47%	AI
AVENIR TELECOM	0.0684	-0.73%	0.0681	0.0688	0.0663	21,832	5M	0.03%	AI
AFYREN	2.120	-0.47%	2.150	2.150	2.090	4,301	55M	0.02%	AI
ALSTOM	21.920	-0.27%	21.910	22.050	21.570	1,921,299	10,116M	0.42%	AI
ARCHOS	0.1100	-0.18%	0.1156	0.1156	0.1100	51,202	6M	0.09%	AI
AURES TECHNOLOGIES	6.24	-0.16%	6.25	6.25	6.24	886	25M	0.02%	AI
AIR LIQUIDE	155.38	-0.08%	154.64	155.38	153.56	1,751,512	89,850M	0.30%	AI
ARTOIS NOM.	10,200.0	+0.00%	10,200.0	10,200.0	10,200.0	2	2,715M	0.00%
ACTIVIUM GROUP	1.12	+0.00%	1.12	1.12	1.12	796	3M	0.03%
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	5,000	10M	0.00%
ALTAREIT	470.0	+0.00%	470.0	470.0	470.0	1	823M	0.00%