France PEA price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACHETER-LOUER.FR	0.0018	-33.33%	0.0025	0.0027	0.0016	323,998,644	598	97,493.63%	AI
ADOMOS	0.1300	-12.16%	0.1480	0.1480	0.1300	43,742	138,316	4.11%
AMOEBA	0.964	-12.04%	1.070	1.070	0.948	777,409	48M	1.57%	AI
ADVICENNE	1.630	-11.32%	1.718	1.718	1.550	68,009	20M	0.55%	AI
AELIS FARMA	1.15	-5.74%	1.23	1.23	1.13	40,774	16M	0.30%	AI
AGROGENERATION	0.0740	-3.65%	0.0712	0.0760	0.0712	48,544	16M	0.02%	AI
ABIVAX	6.02	-3.53%	6.17	6.22	6.01	28,069	382M	0.04%	AI
ALTEN	91.25	-3.44%	93.60	94.50	90.55	38,638	3,218M	0.11%	AI
ALSTOM	20.850	-3.43%	21.600	21.900	20.850	1,387,564	9,622M	0.30%	AI
AUBAY	48.00	-3.42%	49.70	49.80	48.00	8,821	614M	0.07%	AI
ARAMIS GROUP	7.77	-3.24%	8.00	8.00	7.74	39,054	644M	0.05%	AI
ACCOR	42.79	-3.23%	43.85	44.18	42.79	973,322	10,427M	0.40%	AI
AGRIPOWER	1.040	-2.80%	1.080	1.090	0.962	36,611	4M	1.02%	AI
ANTIN INFRA PARTN	10.72	-2.72%	10.90	11.12	10.72	33,502	1,921M	0.02%	AI
ARKEMA	71.80	-2.45%	72.80	74.10	71.65	194,376	5,461M	0.26%	AI
ATOS	0.0040	-2.44%	0.0041	0.0042	0.0040	316,855,833	761M	0.17%	AI
ARCHOS	0.2200	-2.22%	0.2550	0.2635	0.2070	3,478,750	13M	5.99%	AI
ALTHEORA	0.399	-2.21%	0.407	0.407	0.392	8,773	5M	0.07%	AI
ARCURE	4.71	-1.87%	4.76	4.93	4.69	20,581	27M	0.35%	AI
AUREA	5.30	-1.85%	5.44	5.44	5.30	2,055	50M	0.02%	AI
AVENIR TELECOM	0.0510	-1.73%	0.0522	0.0580	0.0485	5,690,858	4M	7.70%	AI
ADOCIA	3.800	-1.55%	3.860	3.925	3.740	130,925	69M	0.72%	AI
AIRBUS	166.26	-1.45%	167.18	167.98	165.32	996,791	131,725M	0.13%	AI
AB SCIENCE	1.360	-1.45%	1.380	1.386	1.352	11,019	79M	0.02%	AI
AUDACIA	2.82	-1.40%	2.86	2.90	2.82	58	14M	0.00%	AI
AMUNDI	74.05	-1.20%	74.35	74.70	73.40	147,682	15,211M	0.07%	AI
AIR FRANCE -KLM	9.136	-1.15%	9.150	9.332	9.116	1,086,340	2,401M	0.41%	AI
ARTEA	10.00	-0.99%	10.10	10.10	10.00	3	50M	0.00%
ADP	95.90	-0.98%	96.70	97.60	95.80	89,410	9,490M	0.09%	AI
AMPLITUDE SURGICAL	6.05	-0.82%	6.10	6.10	6.05	292	291M	0.00%