France PEA price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT | 0.5760 | -4.00% | 0.6100 | 0.6100 | 0.5700 | 375,757 | 15M | 1.40% | |
| DIAGNOSTIC MEDICAL | 0.986 | -2.38% | 1.010 | 1.010 | 0.970 | 1,513 | 18M | 0.01% | |
| DERICHEBOURG | 5.685 | -2.32% | 5.790 | 5.825 | 5.675 | 148,743 | 906M | 0.09% | |
| DELFINGEN | 15.40 | -2.22% | 15.75 | 15.75 | 15.30 | 561 | 40M | 0.02% | |
| DASSAULT SYSTEMES | 36.18 | -2.06% | 36.66 | 36.72 | 35.79 | 1,742,856 | 48,425M | 0.13% | |
| DASSAULT AVIATION | 309.0 | -1.90% | 314.4 | 314.8 | 306.0 | 66,631 | 24,225M | 0.10% | |
| DBT | 0.5390 | -1.82% | 0.5490 | 0.5498 | 0.5302 | 11,094 | 3M | 0.22% | |
| DEEZER | 1.370 | -1.79% | 1.400 | 1.400 | 1.345 | 8,000 | 163M | 0.01% | |
| DELTA PLUS GROUP | 51.0 | -0.80% | 52.0 | 52.0 | 51.0 | 279 | 375M | 0.00% | |
| D.L.S.I. | 11.8 | -0.80% | 11.7 | 11.8 | 11.6 | 2,426 | 30M | 0.10% | |
| DANONE | 70.82 | +0.00% | 69.12 | 71.04 | 68.84 | 1,907,070 | 48,126M | 0.28% | |
| DAMARIS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 3 | 3M | 0.00% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DEVERNOIS | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | 5 | 3M | 0.00% | |
| DAMARTEX | 4.90 | +0.20% | 4.89 | 4.90 | 4.89 | 20 | 57M | 0.00% | |
| DNXCORP | 17.50 | +0.29% | 17.60 | 17.60 | 17.50 | 222 | 35M | 0.01% | |
| DOCK.PETR.AMBES AM | 675.0 | +0.70% | 675.0 | 675.0 | 675.0 | 17 | 66M | 0.00% | |
| DEKUPLE | 33.8 | +1.20% | 33.3 | 34.0 | 33.3 | 882 | 141M | 0.00% | |
| DONTNOD | 0.964 | +1.47% | 0.966 | 0.966 | 0.942 | 7,690 | 13M | 0.06% | |
| DOLFINES | 3.00 | +1.69% | 3.04 | 3.09 | 3.00 | 9,683 | 7M | 0.40% | |
| DBV TECHNOLOGIES | 1.080 | +38.28% | 0.980 | 1.268 | 0.956 | 10,557,523 | 111M | 10.27% |
