Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOLFINES | 2,75 | -14,06% | 3,06 | 3,13 | 2,62 | 56.048 | 7M | 2,33% | |
| DRONE VOLT | 0,7099 | -11,38% | 0,6730 | 0,7950 | 0,6230 | 3.968.299 | 19M | 14,83% | |
| DIAGNOSTIC MEDICAL | 1,020 | -4,23% | 1,070 | 1,070 | 1,005 | 16.773 | 18M | 0,09% | |
| DASSAULT SYSTEMES | 38,97 | -3,28% | 40,22 | 40,37 | 38,89 | 980.643 | 52.159M | 0,07% | |
| DERICHEBOURG | 5,660 | -2,58% | 5,785 | 5,870 | 5,630 | 216.520 | 902M | 0,14% | |
| DONTNOD | 0,952 | -2,26% | 1,000 | 1,000 | 0,952 | 10.651 | 12M | 0,08% | |
| DNXCORP | 17,55 | -1,68% | 17,85 | 17,85 | 17,55 | 365 | 35M | 0,02% | |
| DEEZER | 1,505 | -1,63% | 1,520 | 1,545 | 1,480 | 17.677 | 179M | 0,02% | |
| DEKUPLE | 35,9 | -1,60% | 36,1 | 36,4 | 35,6 | 434 | 150M | 0,00% | |
| DANONE | 71,38 | -1,33% | 72,26 | 72,92 | 71,16 | 1.344.077 | 48.507M | 0,20% | |
| DELTA PLUS GROUP | 50,8 | -0,40% | 50,2 | 51,4 | 50,2 | 288 | 374M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
| D.L.S.I. | 11,8 | +0,00% | 11,9 | 11,9 | 11,8 | 426 | 30M | 0,00% | |
| DEVERNOIS | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 4 | 3M | 0,00% | |
| DBV TECHNOLOGIES | 0,836 | +0,24% | 0,846 | 0,851 | 0,813 | 261.966 | 86M | 0,26% | |
| DAMARTEX | 4,31 | +0,47% | 4,29 | 4,31 | 4,29 | 180 | 50M | 0,00% | |
| DASSAULT AVIATION | 286,8 | +0,60% | 288,0 | 292,2 | 285,0 | 52.546 | 22.484M | 0,10% | |
| DELFINGEN | 16,65 | +2,15% | 16,35 | 16,80 | 16,25 | 1.476 | 44M | 0,06% | |
| DOCK.PETR.AMBES AM | 675,0 | +3,80% | 675,0 | 675,0 | 675,0 | 10 | 66M | 0,00% | |
| DBT | 0,5700 | +5,58% | 0,5500 | 0,5750 | 0,5001 | 65.513 | 3M | 1,31% |
