Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORDISSIMO | 0,734 | -5,90% | 0,778 | 0,778 | 0,734 | 4.609 | 2M | 0,14% | |
| ONLINEFORMAPRO | 2,42 | -2,42% | 2,48 | 2,48 | 2,42 | 148 | 17M | 0,00% | |
| OMER-DECUGIS & CIE | 4,15 | -1,66% | 4,23 | 4,23 | 4,15 | 2.847 | 36M | 0,03% | |
| ORANGE | 10,110 | -0,64% | 10,145 | 10,150 | 10,065 | 5.014.787 | 26.893M | 0,19% | |
| OENEO | 9,66 | -0,41% | 9,70 | 9,82 | 9,66 | 1.764 | 628M | 0,00% | |
| ODIOT HOLDING | 0,366 | +0,00% | 0,366 | 0,366 | 0,366 | 100 | 4M | 0,00% | |
| ORAPI | 6,46 | +0,00% | 6,46 | 6,46 | 6,46 | 715 | 43M | 0,01% | |
| ONE EXPERIENCE | 0,398 | +0,00% | 0,398 | 0,398 | 0,398 | 275 | 4M | 0,00% | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| OBIZ | 5,48 | +1,11% | 5,44 | 5,50 | 5,42 | 831 | 32M | 0,01% | |
| OREGE | 0,328 | +1,24% | 0,326 | 0,328 | 0,322 | 5.471 | 17M | 0,01% | |
| OVH GROUP | 7,375 | +3,08% | 7,100 | 7,500 | 7,020 | 245.994 | 1.405M | 0,13% | |
| OPMOBILITY | 8,880 | +3,14% | 8,700 | 9,025 | 8,680 | 172.340 | 1.292M | 0,12% | |
| OSE IMMUNO | 10,36 | +5,39% | 9,91 | 10,54 | 9,56 | 502.206 | 226M | 2,30% | |
| ONCODESIGN PM | 1,280 | +6,67% | 1,220 | 1,280 | 1,220 | 7.930 | 23M | 0,04% | |
| OSMOSUN | 2,815 | +11,27% | 2,520 | 2,860 | 2,500 | 17.158 | 16M | 0,31% |
