Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MADE | 10,10 | -6,48% | 10,10 | 10,10 | 10,10 | 200 | 13M | 0,02% | |
MASTRAD | 0,0366 | -3,68% | 0,0390 | 0,0440 | 0,0330 | 11.934.505 | 3M | 14,48% | |
MINT | 4,58 | -3,38% | 4,79 | 4,79 | 4,53 | 7.342 | 27M | 0,12% | |
MUNIC | 0,479 | -3,04% | 0,492 | 0,492 | 0,468 | 5.793 | 4M | 0,07% | |
MAAT PHARMA | 6,90 | -2,27% | 6,80 | 6,98 | 6,60 | 7.465 | 96M | 0,05% | |
MCPHY ENERGY | 1,030 | -1,91% | 1,030 | 1,050 | 1,020 | 59.340 | 30M | 0,20% | |
MBWS | 3,50 | -1,13% | 3,54 | 3,54 | 3,50 | 1.844 | 392M | 0,00% | |
MAUREL ET PROM | 6,240 | -0,80% | 6,260 | 6,260 | 6,130 | 50.092 | 1.256M | 0,03% | |
MAISONS DU MONDE | 3,895 | -0,51% | 3,915 | 3,915 | 3,895 | 3.054 | 153M | 0,01% | |
METHANOR | 2,95 | -0,34% | 2,95 | 2,96 | 2,94 | 3.122 | 7M | 0,13% | |
MEMSCAP REGPT | 3,425 | -0,15% | 3,430 | 3,440 | 3,425 | 4.056 | 26M | 0,05% | |
MYHOTELMATCH | 0,324 | +0,00% | 0,330 | 0,330 | 0,324 | 223 | 1M | 0,01% | |
MEDESIS PHARMA | 0,400 | +0,00% | 0,381 | 0,410 | 0,381 | 13.601 | 2M | 0,27% | |
METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
MILIBOO | 1,325 | +0,00% | 1,325 | 1,325 | 1,325 | 1 | 9M | 0,00% | |
MONCEY (FIN.) NOM. | 159,50 | +0,00% | 158,90 | 159,50 | 158,90 | 225 | 2.974M | 0,00% | |
MEXEDIA | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 3 | 29M | 0,00% | |
MAGILLEM | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 5 | 275.572 | 0,00% | |
MEDIA 6 | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 10 | 29M | 0,00% | |
MON COURTIER ENERG | 4,86 | +0,00% | 4,87 | 4,87 | 4,86 | 54 | 18M | 0,00% | |
MAUNA KEA TECH | 0,1730 | +0,00% | 0,1722 | 0,1730 | 0,1704 | 49.762 | 11M | 0,08% | |
MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 24 | 18M | 0,00% | |
MALTERIES FCO-BEL. | 850,0 | +0,00% | 850,0 | 850,0 | 850,0 | 8 | 422M | 0,00% | |
MG INTERNATIONAL | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 25M | 0,00% | |
MAKING SCIENCE | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 1 | 71M | 0,00% | |
MAISON CLIO BLUE | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 2 | 8M | 0,00% | |
MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
M2I | 8,25 | +0,00% | 8,25 | 8,30 | 8,25 | 1.051 | 48M | 0,02% | |
MICHELIN | 33,62 | +0,06% | 33,60 | 33,73 | 33,53 | 390.337 | 23.727M | 0,06% |