France PEA price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MUNIC	0.610	-13.84%	0.600	0.664	0.590	73,250	5M	0.82%	AI
MASTRAD	0.0168	-4.55%	0.0166	0.0174	0.0160	1,043,730	1M	1.27%	AI
MEDINCELL	15.44	-3.62%	15.66	15.72	15.10	103,930	460M	0.35%	AI
METAVISIO	0.1690	-3.32%	0.1748	0.1748	0.1664	242,128	7M	0.58%	AI
MINT	3.86	-3.26%	3.86	3.86	3.86	115	23M	0.00%	AI
MYHOTELMATCH	0.339	-2.02%	0.346	0.347	0.337	1,058	1M	0.03%	AI
MAISONS DU MONDE	4.170	-0.95%	4.200	4.200	4.160	2,671	163M	0.01%	AI
MR BRICOLAGE	7.32	-0.81%	7.38	7.42	7.32	85	76M	0.00%	AI
MGI DIGITAL GRAPHI	15.30	-0.78%	15.42	15.44	15.26	1,388	96M	0.02%	AI
MBWS	3.54	-0.56%	3.56	3.57	3.54	1,525	396M	0.00%	AI
MAUNA KEA TECH	0.1840	-0.54%	0.1872	0.1880	0.1840	73,296	12M	0.11%	AI
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4,053	325,676	3.24%
M2I	3.70	+0.00%	3.72	3.72	3.70	26	21M	0.00%
MILIBOO	1.330	+0.00%	1.330	1.330	1.330	10	9M	0.00%	AI
MEXEDIA	5.00	+0.00%	5.00	5.00	5.00	3	29M	0.00%
MADE	10.50	+0.00%	10.50	10.50	10.50	320	13M	0.02%
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	15	8M	0.00%
MACOMPTA.FR	5.75	+0.00%	5.75	5.75	5.75	3,100	17M	0.10%
MIGUET ET ASSOCIES	0.0630	+0.00%	0.0630	0.0630	0.0630	84	1M	0.00%
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MAKING SCIENCE	8.15	+0.00%	8.15	8.15	8.15	1	73M	0.00%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
METROPOLE TV	12.20	+0.33%	12.20	12.24	12.14	31,338	1,542M	0.02%	AI
MOULINVEST	14.35	+0.35%	14.35	14.35	14.20	186	44M	0.01%	AI
MEMSCAP REGPT	3.940	+0.38%	3.930	3.995	3.925	5,227	30M	0.07%	AI
MG INTERNATIONAL	4.74	+0.42%	4.74	4.74	4.74	1,489	24M	0.03%
MALTERIES FCO-BEL.	865.0	+0.60%	865.0	865.0	865.0	4	429M	0.00%
MCPHY ENERGY	1.150	+0.70%	1.140	1.160	1.140	17,573	34M	0.06%	AI
METHANOR	2.52	+0.80%	2.50	2.65	2.50	4,644	6M	0.19%	AI