France PEA price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MEMSCAP REGPT	4.830	-4.55%	5.060	5.080	4.810	18,796	37M	0.24%	AI
MYHOTELMATCH	0.298	-4.18%	0.311	0.311	0.294	12,679	1M	0.35%	AI
MACOMPTA.FR	5.70	-2.56%	5.70	5.70	5.70	180	17M	0.01%
MARE NOSTRUM	0.390	-2.50%	0.390	0.419	0.380	4,925	3M	0.07%
MASTRAD	0.0080	-2.44%	0.0076	0.0082	0.0070	272,814	1M	0.33%	AI
MR BRICOLAGE	7.22	-1.90%	7.36	7.36	7.14	2,861	75M	0.03%	AI
MEDESIS PHARMA	0.334	-1.77%	0.340	0.345	0.333	11,693	2M	0.23%	AI
MEDINCELL	16.80	-1.64%	17.00	17.34	16.44	85,913	491M	0.29%	AI
MAAT PHARMA	7.88	-1.50%	8.10	8.10	7.88	2,621	110M	0.02%	AI
MANITOU BF	15.94	-0.99%	16.06	16.16	15.80	27,677	632M	0.07%	AI
MERSEN	19.60	-0.91%	19.60	19.96	19.54	245,011	479M	1.00%	AI
MUNIC	0.676	-0.88%	0.670	0.676	0.668	2,759	6M	0.03%	AI
MGI DIGITAL GRAPHI	14.70	-0.68%	14.80	14.80	14.60	1,501	92M	0.02%	AI
METROPOLE TV	10.98	-0.18%	10.94	11.00	10.80	115,982	1,388M	0.09%	AI
MAUREL ET PROM	5.190	-0.10%	5.195	5.195	5.115	169,570	1,045M	0.08%	AI
MIGUET ET ASSOCIES	0.0700	+0.00%	0.0700	0.0700	0.0700	1,000	1M	0.01%
MEXEDIA	6.50	+0.00%	6.50	6.50	6.50	10	37M	0.00%
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	2	8M	0.00%
MADE	9.20	+0.00%	9.20	9.20	9.20	937	12M	0.07%
MEDIA 6	11.4	+0.00%	11.4	11.4	11.4	800	30M	0.00%
MAGILLEM	3.38	+0.00%	3.38	3.38	3.38	10	423,379	0.01%
MAIS.ANTOINE BAUD	232.0	+0.00%	232.0	232.0	232.0	131	45M	0.10%
MG INTERNATIONAL	4.30	+0.00%	4.30	4.30	4.30	453	22M	0.01%
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MICHELIN	31.95	+0.22%	31.64	31.95	31.53	3,121,129	22,549M	0.44%	AI
MONCEY (FIN.) NOM.	130.02	+0.34%	134.98	134.98	127.98	864	2,424M	0.00%
MILIBOO	1.280	+0.39%	1.275	1.280	1.250	147	9M	0.00%	AI
MALTERIES FCO-BEL.	750.0	+0.70%	750.0	750.0	750.0	1	372M	0.00%