France PEA price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IDS	0.310	-15.30%	0.310	0.310	0.310	499	1M	0.01%
INTERPARFUMS	41.55	-5.14%	43.70	43.80	41.55	45,806	3,163M	0.06%	AI
IMPLANET	0.1090	-3.54%	0.1130	0.1160	0.1090	478,960	14M	0.38%	AI
INVENTIVA	2.785	-3.47%	2.900	2.900	2.770	24,609	266M	0.03%	AI
INVIBES ADVERTSING	1.500	-2.60%	1.540	1.610	1.425	30,162	7M	0.66%	AI
IPSOS	45.54	-2.44%	46.88	47.08	45.52	37,483	1,967M	0.09%	AI
INNATE PHARMA	1.894	-2.37%	1.940	1.940	1.858	160,475	159M	0.19%	AI
INFOTEL	38.6	-2.30%	39.7	39.7	38.6	8,203	270M	0.10%	AI
IDI	72.0	-1.90%	72.8	73.0	72.0	760	518M	0.00%	AI
ID LOGISTICS GROUP	384.5	-1.40%	389.0	392.0	382.5	5,378	2,518M	0.10%	AI
IPSEN	108.90	-1.00%	110.20	111.20	108.30	80,981	9,127M	0.10%	AI
INSTALLUX	300.0	-0.70%	300.0	300.0	300.0	35	84M	0.00%
IKONISYS	1.44	-0.69%	1.45	1.45	1.44	315	20M	0.00%	AI
IDSUD	194.40	+0.00%	196.85	196.85	194.40	2	72M	0.00%
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
INTEGRAGEN	0.510	+0.00%	0.505	0.510	0.505	501	3M	0.01%
IMPRIMERIE CHIRAT	5.50	+0.00%	5.50	5.50	5.50	41	5M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMMERSION	1.70	+0.00%	1.70	1.70	1.70	1,058	2M	0.08%
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INTEXA	2.90	+0.00%	2.90	2.90	2.90	4	3M	0.00%
INNELEC MULTIMEDIA	3.215	+0.00%	3.215	3.215	3.215	104	10M	0.00%	AI
I2S	7.25	+0.00%	7.25	7.25	7.25	240	13M	0.01%
ITALY INNOVAZIONI	8.65	+0.00%	8.65	8.65	8.65	44	33M	0.00%
IMERYS	32.04	+0.00%	32.02	32.44	31.52	80,244	2,722M	0.09%	AI
INNOVATIVE RFK SPA	1.23	+0.00%	1.23	1.23	1.23	713	16M	0.01%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
IT LINK	24.4	+0.40%	24.3	24.5	24.3	674	42M	0.00%	AI
ICAPE HOLDING	7.30	+0.83%	7.26	7.30	7.24	10,277	59M	0.13%	AI