France PEA price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LOCASYSTEM INTL	12.9	-15.10%	12.7	12.9	12.7	130	5M	0.00%
LUCIBEL	0.1160	-7.50%	0.1256	0.1256	0.1070	41,238	3M	0.17%	AI
LINEDATA SERVICES	82.4	-3.70%	85.6	85.6	82.0	68	409M	0.00%	AI
LACROIX GROUP	8.62	-2.05%	8.80	8.82	8.46	5,923	42M	0.12%	AI
LAGARDERE SA	19.52	-1.41%	19.42	19.58	19.14	17,420	2,756M	0.01%	AI
LOREAL	336.95	-0.71%	338.80	339.60	335.05	865,736	180,036M	0.16%	AI
LOGIC INSTRUMENT	0.896	-0.67%	0.898	0.898	0.876	1,612	8M	0.02%	AI
LECTRA	25.35	-0.59%	25.30	25.50	25.00	47,704	959M	0.13%	AI
LARGO	2.030	-0.49%	2.030	2.050	1.960	14,795	7M	0.42%	AI
LLAMA GROUP	0.656	-0.46%	0.630	0.657	0.623	24,316	9M	0.18%	AI
LDC	69.79	-0.30%	69.99	69.99	67.64	7,483	2,462M	0.02%	AI
LEXIBOOK LINGUIST.	3.99	-0.25%	3.99	4.01	3.99	751	31M	0.01%	AI
LABO EUROMEDIS	4.44	-0.22%	4.45	4.45	4.44	1,901	13M	0.07%	AI
LEBON	93.0	-0.20%	93.2	93.2	92.0	194	109M	0.00%	AI
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LUMIBIRD	8.60	+0.00%	8.62	8.78	8.42	15,179	193M	0.07%	AI
LNA SANTE	23.30	+0.00%	23.30	23.60	23.20	6,894	250M	0.06%	AI
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	114	170M	0.00%
LLEIDA	1.000	+0.00%	1.000	1.000	1.000	1	16M	0.00%
LAURENT-PERRIER	105.0	+0.00%	105.5	105.5	104.5	233	624M	0.00%	AI
LVMH	628.1	+0.10%	625.7	632.7	617.1	764,729	314,265M	0.20%	AI
LEPERMISLIBRE	0.410	+0.24%	0.404	0.412	0.404	1,369	5M	0.01%	AI
LEGRAND	94.04	+0.43%	93.04	94.06	92.58	965,893	24,662M	0.37%	AI
LISI	22.15	+0.68%	21.95	22.15	21.55	24,702	1,031M	0.05%	AI
LANSON-BCC	35.6	+1.70%	35.8	38.0	34.9	774	240M	0.00%	AI
LATECOERE	0.0090	+2.27%	0.0090	0.0090	0.0087	3,949,922	112M	0.03%	AI
LOUIS HACHETTE	1.3342	+4.87%	1.2300	1.3636	1.1704	52,042,364	1,324M	5.25%
LHYFE	2.440	+7.02%	2.300	2.460	2.300	17,217	117M	0.04%	AI
LIGHTON	13.250	+18.30%	11.302	13.376	11.206	44,400	82M	0.72%	AI